|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.590 USD | -1.24% |
|
-7.02% | -34.02% |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.720 $ | 1.600 $ | 1.650 $ | 1.610 $ | 1.590 $ |
| Volume | 481,939 | 588,088 | 391,573 | 223,066 | 285,475 |
| Change | +0.58% | -6.98% | +3.12% | -2.42% | -1.24% |
| Opening | 1.740 $ | 1.730 $ | 1.600 $ | 1.640 $ | 1.630 $ |
| High | 1.810 $ | 1.780 $ | 1.750 $ | 1.729 $ | 1.710 $ |
| Low | 1.650 $ | 1.585 $ | 1.600 $ | 1.610 $ | 1.590 $ |
Performance
| 1 day | -1.24% | ||
| 1 week | -7.02% | ||
| Current month | -15.43% | ||
| 1 month | -9.14% | ||
| 3 months | +41.71% | ||
| 6 months | -7.02% | ||
| Current year | -34.02% | ||
| 1 year | +72.64% | ||
| 3 years | -84.93% |
Volumes
marketsDaily volume
285,488
Estimated daily volume
285,488
Avg. Volume 20 sessions
436,772
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
694,467.48
Record volume 1
108,003,905
Record volume 2
5,809,251
Record volume 3
5,095,043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
135,886,482
Net sales (USD)
44,296,100
Number of employees
301
Sales / Employee (USD)
147,163
Free-Float
58.72 %
Free-Float capitalization (USD)
79,789,404
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.658
Moving average 20 days
1.808
Moving average 50 days
1.599
Moving average 100 days
1.497
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-5.87%
RSI 9 days
36.09
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -7.02% | +72.64% | -84.93% | 136M | |
| +0.10% | -6.22% | -18.40% | +17.75% | 2,900B | |
| -2.36% | -5.56% | -5.33% | +717.83% | 314B | |
| +1.68% | -8.75% | +207.83% | +714.71% | 113B | |
| +0.32% | +2.33% | +25.05% | +65.06% | 106B | |
| -0.53% | -2.36% | -8.30% | +1.76% | 87.37B | |
| -1.85% | -1.80% | +87.40% | +135.31% | 83.38B | |
| -3.21% | -4.18% | -46.36% | +27.54% | 52.48B | |
| -0.16% | -1.23% | -9.69% | +55.70% | 39.38B | |
| -1.23% | -9.70% | +76.23% | +208.56% | 31.36B | |
| Average | -0.55% | -4.66% | +38.11% | +185.93% | 372.69B | |
| Weighted average by Cap. | -0.04% | -5.56% | -6.10% | +103.66% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b082fb4592dca0cb.cFPI-Xq8AechsddLnVEz7PrW87JkiWIIir7tbHg6pV0.Fjj5uyz2V4VR3uEJ6CULu76FlYYx3DNws9e9WgJZ0TUoA6zOAs9OjESHlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.590 | 4,941 | 239,708 |
| 15:59:55 | 1.590 | 185 | 234,767 |
| 15:59:55 | 1.590 | 100 | 234,582 |
| 15:59:51 | 1.590 | 300 | 234,482 |
| 15:59:51 | 1.590 | 100 | 234,182 |
| 15:59:44 | 1.595 | 100 | 234,082 |
| 15:59:43 | 1.595 | 200 | 233,982 |
| 15:59:43 | 1.595 | 200 | 233,782 |
| 15:59:42 | 1.595 | 247 | 233,582 |
| 15:59:39 | 1.595 | 100 | 233,335 |
Course Extremes
| 1 week | 1.58 |  | 1.81 |
| 1 month | 1.58 | | 2.03 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -34.02% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
