|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.340 USD | +3.08% |
|
-8.84% | -44.40% |
| 08-13 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$1.480 | US$1.410 | US$1.390 | US$1.300 | US$1.340 |
| Volume | 133,396 | 199,825 | 337,063 | 640,390 | 195,607 |
| Change | -0.67% | -4.73% | -1.42% | -6.47% | +3.08% |
| Opening | US$1.490 | US$1.450 | US$1.390 | US$1.390 | US$1.300 |
| High | US$1.515 | US$1.480 | US$1.450 | US$1.440 | US$1.340 |
| Low | US$1.470 | US$1.410 | US$1.370 | US$1.250 | US$1.260 |
Performance
| 1 day | +3.08% | ||
| 1 week | -8.84% | ||
| Current month | -4.96% | ||
| 1 month | +16.52% | ||
| 3 months | -32.32% | ||
| 6 months | -2.90% | ||
| Current year | -44.40% | ||
| 1 year | +40.24% | ||
| 3 years | -88.25% |
Volumes
marketsDaily volume
195,721
Estimated daily volume
195,721
Avg. Volume 20 sessions
306,208
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
410,318.72
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
110,714,581
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.34 %
Free-Float capitalization (USD)
63,478,962
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1.414
Moving average 20 days
1.428
Moving average 50 days
1.331
Moving average 100 days
1.495
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
41.9
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -8.84% | +40.24% | -88.25% | 111M | |
| +1.12% | +0.61% | -8.94% | +65.24% | 129B | |
| +1.16% | +7.25% | -5.88% | +93.46% | 48.93B | |
| -2.49% | -7.07% | +7.57% | +57.86% | 16.21B | |
| -0.13% | +0.83% | -4.89% | +20.49% | 14.59B | |
| +3.05% | +0.93% | +37.46% | +269.90% | 5.7B | |
| +1.58% | +1.43% | -7.76% | +17.09% | 3.58B | |
| 0.00% | -6.18% | +43.62% | +32.01% | 1.32B | |
| +0.84% | -1.05% | +17.60% | +47.33% | 1.35B | |
| -0.35% | -5.99% | +7.01% | +74.92% | 269M | |
| Average | +0.79% | -1.76% | +12.60% | +59.01% | 22.08B | |
| Weighted average by Cap. | +0.83% | +0.56% | -5.04% | +72.13% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50f28d3676e3ca2ab3b2f3bf2c945.nHCp_tbE4fUFHABTAyDB2MITY1Ry9_unaDlEUMVNBiY._wnmk7expcdTWm0iTEf4s4R4U20QvbTUD3t9CpU8bkf5QP6s4PPMhUtsMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.340 | 18,710 | 149,502 |
| 15:59:58 | 1.340 | 147 | 130,792 |
| 15:59:56 | 1.335 | 100 | 130,645 |
| 15:59:56 | 1.340 | 100 | 130,545 |
| 15:59:56 | 1.340 | 100 | 130,445 |
| 15:59:56 | 1.340 | 300 | 130,345 |
| 15:59:56 | 1.340 | 100 | 130,045 |
| 15:59:56 | 1.340 | 200 | 129,945 |
| 15:59:55 | 1.340 | 100 | 129,745 |
| 15:59:55 | 1.340 | 100 | 129,645 |
Price Extremes
| 1 week | 1.25 |  | 1.52 |
| 1 month | 1.2 | | 1.63 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -44.40% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
