|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.030 USD | 0.00% |
|
-8.04% | -57.26% |
| 08-13 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.120 | US$1.090 | US$1.030 | US$1.030 |
| Volume | 364,518 | 213,506 | 262,082 | 378,561 | 217,478 |
| Change | +0.89% | -0.88% | -2.68% | -5.50% | 0.00% |
| Opening | US$1.150 | US$1.130 | US$1.120 | US$1.080 | US$1.050 |
| High | US$1.170 | US$1.160 | US$1.140 | US$1.090 | US$1.050 |
| Low | US$1.110 | US$1.100 | US$1.085 | US$1.010 | US$0.9820 |
Performance
| 1 week | -8.04% | ||
| Current month | -21.97% | ||
| 1 month | -14.17% | ||
| 3 months | -10.43% | ||
| 6 months | -14.17% | ||
| Current year | -57.26% | ||
| 1 year | -25.36% | ||
| 3 years | -73.32% |
Volumes
marketsDaily volume
217,632
Estimated daily volume
217,632
Avg. Volume 20 sessions
391,357
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
403,097.71
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
87,720,014
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
58.48%
Free-Float capitalization (USD)
51,298,973
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.098
Moving average 20 days
1.218
Moving average 50 days
1.305
Moving average 100 days
1.378
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+18.23%
Price spread / (MMA50)
+26.68%
Price spread / (MMA100)
+33.81%
RSI 9 days
34.13
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.04% | -25.36% | -73.32% | 87.72M | |
| +0.14% | -2.28% | -5.63% | +37.95% | 124B | |
| +3.48% | +8.24% | +34.38% | +149.39% | 94.91B | |
| +1.61% | +3.68% | +42.47% | +133.78% | 78.8B | |
| +1.45% | +3.89% | +19.55% | +99.14% | 59.72B | |
| -0.29% | -3.37% | -24.67% | +81.05% | 46.25B | |
| +3.25% | +6.71% | +53.68% | +183.32% | 45.25B | |
| +0.19% | +1.29% | -12.84% | +59.74% | 44.55B | |
| +2.18% | +2.69% | -2.63% | +29.51% | 40.49B | |
| +2.77% | +6.08% | +43.21% | +227.19% | 37.61B | |
| Average | +1.47% | +0.02% | +12.22% | +92.78% | 57.18B | |
| Weighted average by Cap. | +1.55% | +1.23% | +16.28% | +104.57% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b93efaa62bf813b5db9f07b3ec8.mo-bMVgWZTO_Ef7PVFtGr9lBqBFo4i_hGBmBHMbKMQw.z8Crdm8jB2Hvc8yGMT0_6ZF0xlYSrWy3c3_eTZa-fzXywvd2dUcGYotHtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.030 | 14,842 | 172,398 |
| 15:59:52 | 1.025 | 200 | 157,556 |
| 15:59:49 | 1.020 | 131 | 157,356 |
| 15:59:39 | 1.025 | 100 | 157,225 |
| 15:59:39 | 1.025 | 129 | 157,125 |
| 15:59:39 | 1.025 | 200 | 156,996 |
| 15:59:39 | 1.025 | 127 | 156,796 |
| 15:59:39 | 1.025 | 200 | 156,669 |
| 15:59:39 | 1.020 | 100 | 156,469 |
| 15:59:29 | 1.025 | 190 | 156,369 |
Price Extremes
| 1 week | 0.98 |  | 1.16 |
| 1 month | 0.98 | | 1.41 |
| Current year | 0.98 | | 2.51 |
| 1 year | 0.98 | | 2.56 |
| 3 years | 0.68 | | 7.17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -57.26% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
