|
Market Closed -
London S.E.
11:35:12 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 56.00 GBX | -0.88% |
|
-1.75% | -23.81% |
| 07-29 | Roadside Real Estate Closes DA Roberts Fuels Deal | MT |
| 07-28 | Roadside Real Estate plc completed the acquisition of D.A.Roberts Fuels Limited. | CI |
Stock exchange
London S.E.
ROAD 56.00 p
-0.88%
4.39M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAD | 56.00GBX | -0.88% | 4.39M p | ||
Deutsche Boerse AG
| 3WY | 0.6450EUR | 0.00% | 0 € |
Quotes 5-day view: Roadside Real Estate plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 57.00 | GBX 57.00 | GBX 57.00 | GBX 56.50 | GBX 56.00 |
| Volume | 25,062 | 86,079 | 2,769 | 46,430 | 78,653 |
| Change | 0.00% | 0.00% | 0.00% | -0.88% | -0.88% |
| Opening | GBX 57.00 | GBX 57.00 | GBX 57.00 | GBX 57.00 | GBX 57.00 |
| High | GBX 57.40 | GBX 57.50 | GBX 57.50 | GBX 57.50 | GBX 57.50 |
| Low | GBX 56.50 | GBX 56.50 | GBX 56.50 | GBX 56.50 | GBX 55.55 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.75% | ||
| Current month | -0.88% | ||
| 1 month | -1.75% | ||
| 3 months | -7.05% | ||
| 6 months | -13.51% | ||
| Current year | -23.81% | ||
| 1 year | +4.67% | ||
| 3 years | +1,864.91% | ||
| 5 years | +154.55% |
Volumes
marketsDaily volume
78,477
Estimated daily volume
78,477
Avg. Volume 20 sessions
2,744,789
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
153,708,184
Avg. Volume 20 sessions USD
153,708,184
Record volume 1
37,517,569
Record volume 2
7,189,481
Record volume 3
5,138,928
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (GBX)
100,885,409
Market Cap (USD)
136,477,333
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
35.66 %
Free-Float capitalization (GBX)
35,971,862
Free-Float capitalization (USD)
48,662,575
Average Daily Capital Traded
152.36%
Indicators
Moving average 5 days
56.7
Moving average 20 days
57.01
Moving average 50 days
57.54
Moving average 100 days
59.28
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
14.51
RSI 14 days
22.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.75% | +4.67% | +1,864.91% | 136M | |
| -2.38% | -4.13% | +0.09% | +59.74% | 179B | |
| -0.32% | +2.13% | +36.53% | +88.47% | 168B | |
| -0.48% | -1.92% | +52.00% | +253.39% | 109B | |
| -3.28% | -5.15% | -8.26% | +75.49% | 91.91B | |
| -3.27% | -4.93% | -16.48% | +45.45% | 82.21B | |
| -1.88% | -2.67% | +63.34% | +168.85% | 52.57B | |
| -1.89% | -3.14% | +5.41% | +58.52% | 48.86B | |
| -0.92% | -3.51% | -29.28% | +40.21% | 38.4B | |
| -1.55% | -2.22% | +39.15% | +136.36% | 33.95B | |
| Average | -1.68% | -1.39% | +14.72% | +279.14% | 80.41B | |
| Weighted average by Cap. | -1.72% | -1.05% | +16.81% | +102.09% |
Historical Quotes: Roadside Real Estate plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0298b45b77fc24e040a67403938.eykUnF6wHiUYymdmZIL9uuSXeKz8NQC8gU_Vlwc3Qi4.SGF36zSGV2lUmghQDuWP3LGlOvS3T3nIxiu_9kBuIXRPSnvfa8puS1-ODA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:33 | 56.00 | 4,000 | 78,477 |
| 08:13:40 | 55.55 | 25,000 | 74,477 |
| 04:43:41 | 56.02 | 5,411 | 49,477 |
| 04:43:04 | 56.00 | 8,945 | 44,066 |
| 04:30:58 | 56.00 | 10,000 | 35,121 |
| 04:30:51 | 57.50 | 89 | 25,121 |
| 04:23:17 | 56.50 | 15,000 | 25,032 |
| 04:22:01 | 56.50 | 5,000 | 10,032 |
| 04:18:19 | 56.50 | 5,000 | 5,032 |
Price Extremes
| 1 week | 55.55 |  | 57.5 |
| 1 month | 54.5 | | 58 |
| Current year | 54.5 | | 76 |
| 1 year | 51 | | 76 |
| 3 years | 2.5 | | 76 |
| 5 years | 2.3 | | 76 |
| 10 years | 2.3 | | 76 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +151.71% | ||
| 2024 | +359.84% | ||
| 2023 | -24.18% | ||
| 2022 | -56.49% | ||
| 2021 | -12.50% | ||
| 2020 | -22.81% |
- Stock Market
- Stocks
- ROAD Stock
- Quotes Roadside Real Estate plc
Select your edition
All financial news and data tailored to specific country editions
