|
Delayed
London S.E.
04:43:41 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 56.02 GBX | -0.86% |
|
-1.73% | -23.79% |
| 07-29 | Roadside Real Estate Closes DA Roberts Fuels Deal | MT |
| 07-28 | Roadside Real Estate plc completed the acquisition of D.A.Roberts Fuels Limited. | CI |
Stock exchange
London S.E.
SMA 56.02 p
-0.86%
2.77M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMA | 56.02GBX | -0.86% | 2.77M p | ||
Deutsche Boerse AG
| 3WY | 0.6450EUR | 0.00% | 0 € |
Quotes 5-day view: Roadside Real Estate plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 57.00 | GBX 57.00 | GBX 57.00 | GBX 56.50 | GBX 56.02 |
| Volume | 25,062 | 86,079 | 2,769 | 46,430 | 49,477 |
| Change | 0.00% | 0.00% | 0.00% | -0.88% | -0.86% |
| Opening | GBX 57.00 | GBX 57.00 | GBX 57.00 | GBX 57.00 | GBX 57.00 |
| High | GBX 57.40 | GBX 57.50 | GBX 57.50 | GBX 57.50 | GBX 57.50 |
| Low | GBX 56.50 | GBX 56.50 | GBX 56.50 | GBX 56.50 | GBX 56.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -7.03% | ||
| 6 months | -12.48% | ||
| Current year | -23.79% | ||
| 1 year | +4.70% | ||
| 3 years | +2,054.42% | ||
| 5 years | +154.61% |
Volumes
marketsDaily volume
49,477
Estimated daily volume
134,829
Avg. Volume 20 sessions
2,744,412
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
153,728,238.18
Avg. Volume 20 sessions USD
153,728,238.18
Record volume 1
37,517,569
Record volume 2
7,189,481
Record volume 3
5,138,928
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (GBX)
100,717,542
Market Cap (USD)
136,477,333
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
35.66 %
Free-Float capitalization (GBX)
35,912,007
Free-Float capitalization (USD)
48,662,575
Average Daily Capital Traded
152.63%
Indicators
Moving average 5 days
56.9
Moving average 20 days
57.04
Moving average 50 days
57.6
Moving average 100 days
59.3
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
41.53
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.73% | +4.70% | +2,054.42% | 136M | |
| -0.76% | -1.45% | +2.53% | +64.96% | 179B | |
| -2.65% | -0.39% | +33.10% | +83.11% | 168B | |
| -0.75% | -0.53% | +52.73% | +259.44% | 109B | |
| -0.64% | -1.74% | -6.36% | +85.65% | 91.91B | |
| -1.53% | -1.46% | -12.44% | +52.84% | 82.21B | |
| -1.01% | +0.24% | +66.46% | +178.41% | 52.57B | |
| -1.11% | -1.43% | +7.44% | +63.85% | 48.86B | |
| -0.78% | -4.36% | -29.18% | +40.76% | 38.4B | |
| -0.66% | -0.59% | +42.99% | +143.93% | 33.95B | |
| Average | -1.01% | +0.04% | +16.20% | +302.74% | 80.41B | |
| Weighted average by Cap. | -1.20% | +0.40% | +17.86% | +106.20% |
Historical Quotes: Roadside Real Estate plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9973d310d2804a2.rsIIeUiFzNqKeVxRS_aVmjIPW4RWFNlSs5juNJHJwqg.6PJuNH7PjZu6QToJZpfH03c5K8k5I58l8cy2WdOwhMLWtEQbfN-_780sOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:41 | 56.02 | 5,411 | 49,477 |
| 04:43:04 | 56.00 | 8,945 | 44,066 |
| 04:30:58 | 56.00 | 10,000 | 35,121 |
| 04:30:51 | 57.50 | 89 | 25,121 |
| 04:23:17 | 56.50 | 15,000 | 25,032 |
| 04:22:01 | 56.50 | 5,000 | 10,032 |
| 04:18:19 | 56.50 | 5,000 | 5,032 |
| 04:10:17 | 56.50 | 31 | 32 |
Price Extremes
| 1 week | 56 |  | 57.5 |
| 1 month | 54.5 | | 58 |
| Current year | 54.5 | | 76 |
| 1 year | 51 | | 76 |
| 3 years | 2.5 | | 76 |
| 5 years | 2.3 | | 76 |
| 10 years | 2.3 | | 76 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +151.71% | ||
| 2024 | +359.84% | ||
| 2023 | -24.18% | ||
| 2022 | -56.49% | ||
| 2021 | -12.50% | ||
| 2020 | -22.81% |
- Stock Market
- Stocks
- SMA Stock
- Quotes Roadside Real Estate plc
Select your edition
All financial news and data tailored to specific country editions
