|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.25 GBX | 0.00% |
|
0.00% | -22.11% |
Quotes 5-day view: Roadside Real Estate plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 57.25 | GBX 57.25 | GBX 57.25 | GBX 57.25 | GBX 57.25 |
| Volume | 246 | 52,204 | 19,013 | 104,978 | 237,797 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 57.25 | GBX 57.25 | GBX 57.25 | GBX 57.25 | GBX 57.25 |
| High | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| Low | GBX 56.99 | GBX 56.50 | GBX 56.50 | GBX 56.50 | GBX 56.50 |
Performance
| Current month | -3.38% | ||
| 1 month | -3.78% | ||
| 3 months | -8.03% | ||
| 6 months | -22.64% | ||
| Current year | -22.11% | ||
| 1 year | +21.81% | ||
| 3 years | +1,512.68% | ||
| 5 years | +148.91% |
Volumes
marketsDaily volume
237,765
Estimated daily volume
237,765
Avg. Volume 20 sessions
83,800
Daily volume ratio
2.84
Avg. Volume 20 sessions GBX
4,797,550
Avg. Volume 20 sessions USD
4,797,550
Record volume 1
7,189,481
Record volume 2
5,138,928
Record volume 3
3,770,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
102,054,500
Market Cap (USD)
136,159,809
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.27 %
Free-Float capitalization (GBX)
37,018,465
Free-Float capitalization (USD)
49,389,563
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
57.25
Moving average 20 days
57.88
Moving average 50 days
59.32
Moving average 100 days
60.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.13%
RSI 9 days
21.86
RSI 14 days
20.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.81% | +1,512.68% | 136M | |
| +1.78% | -1.54% | -5.61% | +39.53% | 164B | |
| +0.17% | -0.54% | +38.58% | +127.11% | 161B | |
| -0.75% | +1.13% | +58.96% | +249.18% | 108B | |
| +1.22% | -3.92% | -4.21% | +88.53% | 95.28B | |
| +1.43% | -3.51% | -24.19% | +46.97% | 74.07B | |
| +0.65% | +1.59% | +67.06% | +160.25% | 50.93B | |
| +1.69% | +0.20% | +2.28% | +48.99% | 46.75B | |
| +3.14% | +7.07% | -35.32% | +40.36% | 36.91B | |
| +1.44% | -2.25% | +40.20% | +126.84% | 33.03B | |
| Average | +1.08% | -0.72% | +15.96% | +244.04% | 76.93B | |
| Weighted average by Cap. | +0.96% | -1.25% | +16.90% | +106.61% |
Historical Quotes: Roadside Real Estate plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22d6b7.xbgRZ3HOflfHn23Bb8D6t22eiLuLJ8oJcWRA25hnUKI.jfJfASmvTGWq8gOQJonD3CrQ3dniRrBaNTt1uulfAczz_ykqKf0uBpLbXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:13 | 56.50 | 20,000 | 237,765 |
| 06:53:32 | 56.53 | 100,000 | 217,765 |
| 06:53:12 | 56.50 | 100,000 | 117,765 |
| 04:18:14 | 56.50 | 17,686 | 17,765 |
| 03:30:05 | 57.20 | 2 | 79 |
Course Extremes
| 1 week | 56.5 |  | 58 |
| 1 month | 56.5 | | 60 |
| Current year | 56.5 | | 76 |
| 1 year | 46.38 | | 76 |
| 3 years | 2.3 | | 76 |
| 5 years | 2.3 | | 76 |
| 10 years | 2.3 | | 76 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | +151.71% | ||
| 2024 | +359.84% | ||
| 2023 | -24.18% | ||
| 2022 | -56.49% | ||
| 2021 | -12.50% | ||
| 2020 | -22.81% |
- Stock Market
- Stocks
- SMA Stock
- Quotes Roadside Real Estate plc
Select your edition
All financial news and data tailored to specific country editions
