|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.25 GBX | 0.00% |
|
-0.87% | -22.11% |
| 06-29 | EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark | AN |
| 06-29 | Roadside Real Estate to Close D. A. Roberts Fuels Deal in Q3 | MT |
Quotes 5-day view: Roadside Real Estate plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GBX 57.50 | GBX 57.25 | GBX 57.25 | GBX 57.25 | GBX 57.25 |
| Volume | 33,997 | 15,814 | 54,884 | 369,959 | 0 |
| Change | -0.43% | -0.43% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 57.75 | GBX 57.50 | GBX 57.25 | GBX 57.25 | GBX 57.25 |
| High | GBX 58.50 | GBX 58.00 | GBX 57.00 | GBX 58.00 | GBX 57.25 |
| Low | GBX 56.75 | GBX 57.00 | GBX 56.50 | GBX 56.50 | GBX 57.25 |
Performance
| 1 week | -0.87% | ||
| Current month | -3.38% | ||
| 1 month | -3.78% | ||
| 3 months | -6.15% | ||
| 6 months | -22.64% | ||
| Current year | -22.11% | ||
| 1 year | +16.84% | ||
| 3 years | +1,512.68% | ||
| 5 years | +138.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74,793
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,281,899.25
Avg. Volume 20 sessions USD
4,281,899.25
Record volume 1
7,189,481
Record volume 2
5,138,928
Record volume 3
3,770,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
102,054,500
Market Cap (USD)
136,734,461
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.27 %
Free-Float capitalization (GBX)
37,018,465
Free-Float capitalization (USD)
49,598,008
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
57.4
Moving average 20 days
58.76
Moving average 50 days
60.17
Moving average 100 days
60.71
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+6.04%
RSI 9 days
6.28
RSI 14 days
12.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.87% | +16.84% | +1,512.68% | 137M | |
| -0.59% | +1.59% | -7.74% | +40.85% | 159B | |
| -0.39% | +6.16% | +53.25% | +140.65% | 165B | |
| +2.14% | +1.04% | +62.20% | +263.27% | 106B | |
| +0.07% | -1.35% | +5.30% | +102.77% | 97.64B | |
| +1.32% | +1.21% | -14.36% | +53.15% | 75.98B | |
| +3.08% | +2.06% | +66.91% | +169.68% | 50.83B | |
| +0.07% | +2.12% | -3.78% | +52.84% | 46.62B | |
| +0.61% | +1.96% | -36.05% | +37.73% | 35.57B | |
| +1.38% | +2.89% | +47.46% | +162.17% | 34.54B | |
| Average | +0.76% | +1.41% | +19.00% | +253.58% | 77.12B | |
| Weighted average by Cap. | +0.51% | +1.95% | +22.25% | +116.59% |
Historical Quotes: Roadside Real Estate plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.5 |  | 58.5 |
| 1 month | 56.5 | | 60 |
| Current year | 56.5 | | 76 |
| 1 year | 46 | | 76 |
| 3 years | 2.3 | | 76 |
| 5 years | 2.3 | | 76 |
| 10 years | 2.3 | | 76 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | +151.71% | ||
| 2024 | +359.84% | ||
| 2023 | -24.18% | ||
| 2022 | -56.49% | ||
| 2021 | -12.50% | ||
| 2020 | -22.81% |
- Stock Market
- Stocks
- SMA Stock
- Quotes Roadside Real Estate plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
