Quotes RMC Switchgears Limited

Stocks

RMC

INE655V01019

Electrical Components & Equipment

Delayed Bombay S.E. 03:26:21 2026-09-10 EDT			5-day change	1st Jan Change
220.60 ^INR	-0.99%		-2.28%	-46.89%

08-13	RMC Switchgears Limited Receives Contract From Anand Transformers Private Limited For Transformer Distribution Box Turnkey Contract Amounting To INR 18.852 Million	CI
08-12	RMC Switchgears Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. RMC 220.60 ₹ -0.99% 4.16M ₹

Markets		Price	Change	Volumes
Bombay S.E.	RMC	220.60INR	-0.99%	4.16M ₹
NSE India S.E.	RMC	220.90INR	-0.72%	14.61M ₹

Quotes 5-day view: RMC Switchgears Limited

Delayed Quote Bombay S.E.

RMC Switchgears Limited(RMC) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	₹233.85	₹233.75	₹225.70	₹222.80	₹220.60
Volume	13,021	42,182	30,884	7,522	18,855
Change	+3.59%	-0.04%	-3.44%	-1.28%	-0.99%
Opening	₹226.05	₹231.95	₹232.00	₹232.00	₹222.00
High	₹235.70	₹241.05	₹239.00	₹232.00	₹229.90
Low	₹224.25	₹229.45	₹224.00	₹222.00	₹220.55

Performance

1 day	-0.99%
1 week	-2.28%
Current month	-8.35%
1 month	-34.41%
3 months	-25.61%
6 months	-45.44%
Current year	-46.89%
1 year	-69.91%
3 years	-59.79%
5 years	+1,278.75%

Volumes

markets

Daily volume

18,855

Estimated daily volume

36,525

Avg. Volume 20 sessions

14,588

Daily volume ratio

2.5

Avg. Volume 20 sessions INR

3,218,112.8

Avg. Volume 20 sessions USD

33,793.4

Record volume 1

1,499,999

Record volume 2

683,999

Record volume 3

593,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,357,640,616

Market Cap (USD)

24,776,662

Net sales ()

4,015,924,000

Net sales (USD)

42,203,715

Number of employees

281

Sales / Employee (INR)

14,291,544

Sales / Employee (USD)

150,191

Free-Float

36.4 %

Free-Float capitalization (INR)

858,162,986

Free-Float capitalization (USD)

9,018,514

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

228.37

Moving average 20 days

249.28

Moving average 50 days

275.96

Moving average 100 days

333.29

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+13.00%

Price spread / (MMA50)

+25.10%

Price spread / (MMA100)

+51.08%

STIM

RSI 9 days

32.12

RSI 14 days

35.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RMC SWITCHGEARS LIMITED	-0.99%	-2.28%	-69.91%	-59.79%	24.78M
SIEMENS AG	+0.04%	-1.98%	+16.13%	+93.64%	236B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.40%	-3.29%	+5.26%	+51.09%	236B
SCHNEIDER ELECTRIC SE	+0.62%	+1.44%	+27.32%	+85.20%	189B
EATON CORPORATION PLC	-1.64%	+6.24%	+19.24%	+75.84%	161B
DELTA ELECTRONICS, INC.	-0.55%	+3.76%	+128.95%	+427.94%	148B
VERTIV HOLDINGS CO.	-9.61%	+2.41%	+109.34%	+570.64%	101B
DELTA ELECTRONICS (THAILAND)	-1.82%	+9.76%	+85.57%	+155.92%	102B
EMERSON ELECTRIC CO.	-1.19%	+0.91%	+13.85%	+51.94%	83.86B
FUJIKURA LTD.	-5.17%	+5.21%	+129.30%	+2,516.49%	59.24B
Average	-1.08%	+2.89%	+46.51%	+396.89%	131.67B
Weighted average by Cap.	-0.58%	+1.69%	+46.36%	+268.06%

See all sector performances

Historical Quotes: RMC Switchgears Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

53f3457bed836f9947fed6.VZgQqX2yGZxUHHuh3ezhufUh0zTbOf74gRH4kv-r24U.PeF2ng_4aewTMS74pJXQ7oBKhUWuSr20yDyv0crgq7FmrGPBGeMvz2V7FA

Date	Price	Volume	Total
03:26:21	220.60	1	18,755
03:16:53	220.55	50	18,754
03:16:38	220.60	248	18,704
03:09:00	222.00	1	18,456
03:08:22	222.10	1	18,455
03:07:11	222.45	138	18,454
03:06:11	223.00	1	18,316
03:04:38	223.85	1	18,315
02:50:06	223.90	15	18,314
02:47:22	222.65	165	18,299