|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.05 INR | -0.64% |
|
-2.64% | -29.45% |
Quotes 5-day view: RMC Switchgears Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹294.60 | ₹291.00 | ₹296.80 | ₹294.95 | ₹293.05 |
| Volume | 8,710 | 5,583 | 2,628 | 2,506 | 1,835 |
| Change | -2.13% | -1.22% | +1.99% | -0.62% | -0.64% |
| Opening | ₹297.10 | ₹292.50 | ₹294.95 | ₹294.95 | ₹291.50 |
| High | ₹298.35 | ₹297.45 | ₹304.25 | ₹300.00 | ₹297.55 |
| Low | ₹293.05 | ₹290.50 | ₹290.00 | ₹290.40 | ₹291.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.64% | ||
| Current month | -5.89% | ||
| 1 month | -2.32% | ||
| 3 months | -35.45% | ||
| 6 months | -24.34% | ||
| Current year | -29.45% | ||
| 1 year | -65.53% | ||
| 3 years | -21.38% | ||
| 5 years | +1,815.36% |
Volumes
marketsDaily volume
1,835
Estimated daily volume
1,835
Avg. Volume 20 sessions
5,441
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1,594,485.05
Avg. Volume 20 sessions USD
16,560.32
Record volume 1
1,499,999
Record volume 2
683,999
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,101,017,024
Market Cap (USD)
32,201,129
Net sales ()
3,181,603,000
Net sales (USD)
33,037,938
Number of employees
302
Sales / Employee (INR)
10,535,109
Sales / Employee (USD)
109,397
Free-Float
35.85 %
Free-Float capitalization (INR)
1,111,563,567
Free-Float capitalization (USD)
11,542,536
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
294.08
Moving average 20 days
310.55
Moving average 50 days
350.94
Moving average 100 days
386.34
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+31.84%
RSI 9 days
40
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.64% | -65.53% | -21.38% | 32.2M | |
| -1.69% | +3.22% | +32.74% | +59.65% | 249B | |
| -2.27% | -3.04% | +18.00% | +76.13% | 233B | |
| -0.72% | -2.67% | +10.67% | +62.89% | 169B | |
| +0.94% | -1.79% | +5.64% | +90.16% | 155B | |
| -8.66% | -7.45% | +241.85% | +376.06% | 139B | |
| -1.32% | -4.15% | +118.18% | +180.37% | 111B | |
| -1.55% | -9.19% | +124.36% | +983.28% | 111B | |
| +0.33% | +0.48% | -3.25% | +52.00% | 78.16B | |
| -0.13% | +1.29% | +32.77% | +49.18% | 54.32B | |
| Average | -1.57% | -2.95% | +51.54% | +190.83% | 130.05B | |
| Weighted average by Cap. | -1.87% | -3.01% | +59.41% | +189.01% |
Historical Quotes: RMC Switchgears Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76352e77b12.6iNTWaQ6LTf6zjFZHycS1qgFy_qUHM1E5Ftc99frBZI.u0gYBs9lRgOoiwY2dWQ_p9p9gL-gZJgBlWMKxoCnV-iFESRpl3t4TaX3cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:19 | 293.90 | 33 | 1,835 |
| 05:35:07 | 291.00 | 14 | 1,802 |
| 05:20:57 | 292.60 | 3 | 1,788 |
| 05:15:44 | 291.00 | 99 | 1,785 |
| 04:59:20 | 291.30 | 132 | 1,686 |
| 04:59:18 | 291.25 | 29 | 1,554 |
| 04:33:06 | 291.50 | 20 | 1,525 |
| 04:28:18 | 292.95 | 15 | 1,505 |
| 03:19:34 | 291.50 | 20 | 1,490 |
Course Extremes
| 1 week | 290 |  | 304.25 |
| 1 month | 245 | | 370 |
| Current year | 245 | | 537 |
| 1 year | 245 | | 897 |
| 3 years | 245 | | 1,214 |
| 5 years | 12.03 | | 1,214 |
| 10 years | 7.5 | | 1,214 |
Monthly variations
Annual variations
| 2026 | -29.45% | ||
| 2025 | -62.62% | ||
| 2024 | +83.42% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Stocks
- RMC Stock
- Quotes RMC Switchgears Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
