RMC SWITCHGEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.4 INR | -1.75% |
|
+1.33% | -29.60% |
| 06-05 | RMC Switchgears Secures Order Worth INR567 Million | MT |
| 05-27 | RMC Switchgears Limited Announces Resignation of Shivi Kapoor as Company Secretary & Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 406.6 ₹ | 426.9 ₹ | 434.05 ₹ | 426.45 ₹ |
| Volume | 14 250 | 34 125 | 16 875 | 18 000 |
| Change | -5.00% | +4.99% | +1.67% | -1.75% |
| Opening | 421.00 | 412.00 | 445.00 | 440.00 |
| High | 421.00 | 426.90 | 448.00 | 440.00 |
| Low | 406.60 | 387.00 | 430.00 | 411.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | -13.13% | ||
| 3 months | -8.55% | ||
| 6 months | -25.96% | ||
| Current year | -29.60% | ||
| 1 year | +99.90% | ||
| 3 years | +3,897.96% | ||
| 5 years | +1,460.18% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
27 080
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
11 548 266.00
Avg. Volume 20 sessions USD
138 302.03
Record volume 1
1 499 999
Record volume 2
683 999
Record volume 3
593 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 395 792 084
Capitalization (USD)
52 644 006
Net sales (INR)
1 252 718 000
Net sales (USD)
15 002 551
Number of employees
120
Sales / Employee (INR)
10 439 317
Sales / Employee (USD)
125 021
Free-Float
33.88 %
Free-Float capitalization (INR)
1 489 459 797
Free-Float capitalization (USD)
17 837 771
Average Daily Capital Traded
0.26%
Highs and lows
1 week
387.00
448.00
1 month
387.00518.85
Current year
379.05603.00
1 year
203.70675.00
3 years
10.33675.00
5 years
7.50675.00
10 years
7.50675.00
Indicators
Moving average 5 days
424.40
Moving average 20 days
456.69
Moving average 50 days
469.06
Moving average 100 days
492.89
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
44.77
RSI 14 days
43.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.33% | -29.60% | +99.90% | 52.64M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.37% | -2.45% | +9.68% | +36.48% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.23% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97de.469Md3kaeieLDP8lkJTTnOKwC3HSIoEFEOdhpZz2OrY.l_47LzQqD2CyWJ5L3Njg5JPHbCuqGu9VSNMDkcuiXv2OyBU-OisQccxfzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 | 435 | 375 | 18,000 |
| 05:58:34 | 434.5 | 375 | 17,625 |
| 05:57:59 | 432 | 750 | 17,250 |
| 05:50:10 | 432 | 375 | 16,500 |
| 05:48:05 | 428 | 375 | 16,125 |
| 05:47:50 | 428 | 1,125 | 15,750 |
| 05:47:10 | 423 | 375 | 14,625 |
| 05:47:08 | 423 | 375 | 14,250 |
| 05:46:26 | 423 | 375 | 13,875 |
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Equities
- RMC6 Stock
- Quotes RMC Switchgears Limited
