RLJ LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | +0.09% |
|
+0.63% | -5.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.38 $ | 11.1 $ | 11.11 $ |
| Volume | 820 430 | 1 206 672 | 1 195 117 | 834 307 |
| Change | +1.06% | -0.18% | -2.46% | +0.09% |
| Opening | 11.27 | 11.35 | 11.23 | 11.13 |
| High | 11.48 | 11.44 | 11.26 | 11.28 |
| Low | 11.25 | 11.24 | 11.05 | 11.09 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.63% | ||
| Current month | -6.01% | ||
| 1 month | -4.22% | ||
| 3 months | -5.93% | ||
| 6 months | +15.73% | ||
| Current year | -5.20% | ||
| 1 year | +11.66% | ||
| 3 years | -28.87% | ||
| 5 years | -39.88% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
834 307
Estimated daily volume
834 307
Avg. Volume 20 sessions
1 076 301
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
11 957 704.11
Record volume 1
12 388 840
Record volume 2
11 881 710
Record volume 3
11 370 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 704 009 304
Net sales (USD)
1 325 577 000
Number of employees
79
Sales / Employee (USD)
16 779 456
Free-Float
97.12 %
Free-Float capitalization (USD)
1 679 777 472
Average Daily Capital Traded
0.7%
Highs and lows
1 week
11.02
11.48
1 month
10.8411.99
Current year
10.8412.39
1 year
9.0712.39
3 years
9.0716.74
5 years
3.8819.04
10 years
3.8836.25
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.48
Moving average 50 days
11.72
Moving average 100 days
11.63
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
37.95
RSI 14 days
39.56
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| Average | +0.13% | +1.69% | -4.62% | +2.61% | ||
| Weighted average by Cap. | -0.29% | +1.43% | -6.95% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wBTBkJNnXWvpBa-134k9yB4-1kG81C-jLeaqFvqFKKo.gmDz-ukgBzGeQd7Qrs5-uEcOlBCIhRjhYd_YJp_UGOCyIrTd_x0tBpBuwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.11 | 158,326 | 580,337 |
| 15:59:58 | 11.1 | 131 | 422,011 |
| 15:59:57 | 11.1 | 187 | 421,880 |
| 15:59:56 | 11.1 | 100 | 421,693 |
| 15:59:55 | 11.1 | 300 | 421,593 |
| 15:59:54 | 11.1 | 100 | 421,293 |
| 15:59:54 | 11.1 | 600 | 421,193 |
| 15:59:54 | 11.1 | 267 | 420,593 |
| 15:59:54 | 11.1 | 200 | 420,326 |
| 15:59:54 | 11.1 | 100 | 420,126 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +10.67% | ||
| 2022 | -23.98% | ||
| 2021 | -1.55% | ||
| 2020 | -20.15% | ||
| 2019 | +8.05% | ||
| 2018 | -25.35% | ||
| 2017 | -10.29% | ||
| 2016 | +13.22% | ||
| 2015 | -35.49% | ||
| 2014 | +37.87% | ||
| 2013 | +25.55% | ||
| 2012 | +15.09% | ||
| 2011 | -4.81% |
- Stock Market
- Equities
- RLJ Stock
- Quotes RLJ Lodging Trust
