|
Market Closed -
Sapporo S.E.
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 170.00 JPY | 0.00% |
|
-2.30% | -15.42% |
| 07-06 | Tranche Update on RIZAP GROUP, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
| 05-14 | RIZAP GROUP, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Sapporo S.E.
2928 170.00 ¥
0.00%
41.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2928 | 170.00JPY | 0.00% | 41.7M ¥ |
Quotes 5-day view: RIZAP GROUP, Inc.
Delayed Quote Sapporo S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥175.00 | JP¥173.00 | JP¥172.00 | JP¥170.00 | JP¥170.00 |
| Volume | 267,000 | 213,100 | 771,400 | 654,900 | 245,300 |
| Change | +0.57% | -1.14% | -0.58% | -1.16% | 0.00% |
| Opening | JP¥174.00 | JP¥173.00 | JP¥173.00 | JP¥171.00 | JP¥170.00 |
| High | JP¥175.00 | JP¥174.00 | JP¥174.00 | JP¥172.00 | JP¥170.00 |
| Low | JP¥173.00 | JP¥172.00 | JP¥168.00 | JP¥165.00 | JP¥168.00 |
Performance
| 1 week | -2.30% | ||
| Current month | -3.41% | ||
| 1 month | -7.61% | ||
| 3 months | -11.92% | ||
| 6 months | -26.72% | ||
| Current year | -15.42% | ||
| 1 year | -17.07% | ||
| 3 years | -5.56% | ||
| 5 years | -8.11% | ||
| 10 years | -24.78% |
Volumes
marketsDaily volume
245,300
Estimated daily volume
245,300
Avg. Volume 20 sessions
454,613
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
77,284,210
Avg. Volume 20 sessions USD
503,042.92
Record volume 1
32,760,000
Record volume 2
26,246,800
Record volume 3
18,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
101,361,291,235
Market Cap (USD)
659,972,987
Net sales (JPY)
167,257,000,000
Net sales (USD)
1,089,026,201
Number of employees
4,204
Sales / Employee (JPY)
39,785,205
Sales / Employee (USD)
259,045
Free-Float
34.55 %
Free-Float capitalization (JPY)
35,049,649,338
Free-Float capitalization (USD)
228,211,593
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
172
Moving average 20 days
177.55
Moving average 50 days
182.5
Moving average 100 days
192.04
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
25.45
RSI 14 days
30.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.30% | -17.07% | -5.56% | 660M | |
| +1.61% | -0.80% | -8.42% | -6.13% | 337B | |
| -0.16% | -4.44% | -12.69% | -0.07% | 133B | |
| -1.25% | -2.22% | +3.26% | +17.38% | 69.19B | |
| -0.79% | -2.35% | -26.51% | -24.02% | 47.39B | |
| +0.67% | -6.49% | +11.88% | -36.65% | 35.14B | |
| -0.06% | -5.12% | -5.68% | -19.44% | 34.15B | |
| -1.51% | -3.09% | +0.50% | +21.94% | 19.95B | |
| -0.03% | -4.08% | -22.41% | -40.02% | 18.56B | |
| -0.53% | -4.00% | +2.96% | +6.31% | 18.28B | |
| Average | -0.38% | -3.49% | -7.42% | -8.63% | 71.33B | |
| Weighted average by Cap. | -0.27% | -2.44% | -7.98% | -5.83% |
Historical Quotes: RIZAP GROUP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a28913.5e_GmelmxMQ7gxxUv2ti9wwF_c7FrQuFiTZUIip14Gg.ooKr2rEX8PcM23kS-BwOxlhtrZmVgEa9v0U_YEUBklC_go2ohTaQl3SyLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 170.00 | 1,000 | 245,300 |
| 02:24:46 | 170.00 | 100 | 244,300 |
| 02:24:10 | 170.00 | 100 | 244,200 |
| 02:23:42 | 169.00 | 100 | 244,100 |
| 02:23:30 | 169.00 | 100 | 244,000 |
| 02:16:31 | 170.00 | 100 | 243,900 |
| 02:11:54 | 169.00 | 100 | 243,800 |
| 02:10:31 | 170.00 | 400 | 243,700 |
| 02:08:28 | 169.00 | 500 | 243,300 |
| 02:07:52 | 170.00 | 400 | 242,800 |
Price Extremes
| 1 week | 165 |  | 175 |
| 1 month | 165 | | 193 |
| Current year | 165 | | 250 |
| 1 year | 165 | | 250 |
| 3 years | 165 | | 579 |
| 5 years | 129 | | 579 |
| 10 years | 103 | | 1,545 |
Monthly variations
Annual variations
| 2026 | -15.42% | ||
| 2025 | -19.60% | ||
| 2024 | -6.02% | ||
| 2023 | +90.00% | ||
| 2022 | -11.39% | ||
| 2021 | +18.80% | ||
| 2020 | -50.37% | ||
| 2019 | +40.31% | ||
| 2018 | -81.70% | ||
| 2017 | +436.76% | ||
| 2016 | +10.04% | ||
| 2015 | +89.04% | ||
| 2014 | +240.77% | ||
| 2013 | +85.23% | ||
| 2012 | +27.42% | ||
| 2011 | -21.59% | ||
| 2010 | +113.69% | ||
| 2009 | +249.06% | ||
| 2008 | -49.52% | ||
| 2007 | -83.68% | ||
| 2006 | +17.68% |
- Stock Market
- Stocks
- 2928 Stock
- Quotes RIZAP GROUP, Inc.
Select your edition
All financial news and data tailored to specific country editions
