RIZAP GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 JPY | -1.99% |
|
-22.00% | +29.32% |
| 2023 | RIZAP GROUP, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | MEDIA DO Co., Ltd. completed the acquisition of Nihon Bungeisha, Inc. from RIZAP GROUP, Inc.. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 422 ¥ | 378 ¥ | 361 ¥ | 351 ¥ | 344 ¥ |
| Volume | 1 477 200 | 7 593 700 | 1 723 900 | 1 596 500 | 1 123 700 |
| Change | -4.31% | -10.43% | -4.50% | -2.77% | -1.99% |
| Opening | 443.00 | 342.00 | 381.00 | 369.00 | 352 |
| High | 449.00 | 387.00 | 388.00 | 369.00 | 354 |
| Low | 410.00 | 342.00 | 359.00 | 351.00 | 343 |
Performance
| 1 day | -1.99% | ||
| 1 week | -22.00% | ||
| Current month | -15.69% | ||
| 1 month | -1.99% | ||
| 3 months | -14.00% | ||
| 6 months | -1.15% | ||
| Current year | +29.32% | ||
| 1 year | +108.48% | ||
| 3 years | +67.80% | ||
| 5 years | +19.03% | ||
| 10 years | +1,081.12% |
Volumes
marketsDaily volume
1 123 700
Estimated daily volume
1 534 919
Avg. Volume 20 sessions
1 410 423
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
485 185 512.00
Avg. Volume 20 sessions USD
3 103 246.53
Record volume 1
32 760 000
Record volume 2
26 246 800
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
195 588 402 595
Capitalization (USD)
1 250 983 423
Net sales (JPY)
160 519 000 000
Net sales (USD)
1 026 679 524
Number of employees
4 606
Sales / Employee (JPY)
34 849 978
Sales / Employee (USD)
222 900
Free-Float
33.62 %
Free-Float capitalization (JPY)
65 754 127 781
Free-Float capitalization (USD)
420 563 401
Average Daily Capital Traded
0.25%
Highs and lows
1 week
342.00
449.00
1 month
342.00453.00
Current year
261.00579.00
1 year
153.00579.00
3 years
129.00579.00
5 years
103.00579.00
10 years
28.881 545.00
Indicators
Moving average 5 days
390.60
Moving average 20 days
396.10
Moving average 50 days
397.08
Moving average 100 days
367.09
Price spread / (MMA5)
+13.55%
Price spread / (MMA20)
+15.15%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
30.55
RSI 14 days
37.60
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -22.00% | +29.32% | +108.48% | 1.25B | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 395B | ||
| -0.72% | -0.67% | +12.76% | +0.33% | 142B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.44B | ||
| -0.82% | -1.70% | -13.29% | -12.42% | 65.65B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 47.02B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 38.1B | ||
| +0.45% | -1.12% | +7.11% | +14.09% | 35.33B | ||
| +0.18% | -0.39% | +11.84% | -10.01% | 18.36B | ||
| -1.32% | -2.31% | +12.86% | +25.55% | 15.96B | ||
| +0.08% | -3.35% | -3.80% | +2.63% | 11.49B | ||
| -0.52% | -5.06% | +5.80% | +66.04% | 8.79B | ||
| -0.77% | -0.49% | -4.85% | -5.22% | 6.66B | ||
| +3.13% | -3.95% | +43.40% | +40.44% | 6.2B | ||
| -0.31% | -0.91% | -9.86% | +15.86% | 6.11B | ||
| 0.00% | -0.93% | +43.05% | +35.74% | 6.03B | ||
| Average | -0.55% | -2.71% | +9.31% | +15.47% | ||
| Weighted average by Cap. | -0.52% | -0.35% | +9.47% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba70385c849e338.j2KXfQmrso8yJicIMGCv0fHOnFrFrCnal1K43MWYYfw.zAD4RX_C3vt5fBJHWlb24bb39D6G4U7spzzVsYrVAqPqLac6Pp_i339DSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:23 | 345 | 100 | 1,123,600 |
| 01:57:11 | 345 | 100 | 1,123,500 |
| 01:57:11 | 344 | 900 | 1,123,400 |
| 01:57:01 | 344 | 200 | 1,122,500 |
| 01:56:43 | 344 | 200 | 1,122,300 |
| 01:56:38 | 344 | 100 | 1,122,100 |
| 01:56:26 | 345 | 100 | 1,122,000 |
| 01:56:06 | 344 | 800 | 1,121,900 |
| 01:56:00 | 345 | 100 | 1,121,100 |
| 01:55:47 | 344 | 200 | 1,121,000 |
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +90.00% | ||
| 2022 | -11.39% | ||
| 2021 | +18.80% | ||
| 2020 | -50.37% | ||
| 2019 | +40.31% | ||
| 2018 | -81.70% | ||
| 2017 | +436.76% | ||
| 2016 | +10.04% | ||
| 2015 | +89.04% | ||
| 2014 | +240.77% | ||
| 2013 | +85.23% | ||
| 2012 | +27.42% | ||
| 2011 | -21.59% | ||
| 2010 | +113.69% | ||
| 2009 | +249.06% | ||
| 2008 | -49.52% | ||
| 2007 | -83.68% | ||
| 2006 | +17.68% |
- Stock Market
- Equities
- 2928 Stock
- Quotes RIZAP GROUP, Inc.
