|
Market Closed -
Saudi Arabian S.E.
09:37:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 19.26 SAR | +0.57% |
|
-1.23% | -5.38% |
Stock exchange
Saudi Arabian S.E.
1010 19.26 ﷼
+0.57%
57.95M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1010 | 19.26SAR | +0.57% | 57.95M ﷼ |
Quotes 5-day view: Riyad Bank
Delayed Quote Saudi Arabian S.E.
| 2026-10-11 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SAR 19.46 | SAR 19.28 | SAR 19.53 | SAR 19.15 | SAR 19.26 |
| Volume | 981,542 | 1,986,034 | 1,909,757 | 2,012,077 | 2,021,317 |
| Change | -0.21% | -0.92% | +1.30% | -1.95% | +0.57% |
| Opening | SAR 19.47 | SAR 19.46 | SAR 19.42 | SAR 19.53 | SAR 19.15 |
| High | SAR 19.50 | SAR 19.47 | SAR 19.59 | SAR 19.56 | SAR 19.26 |
| Low | SAR 19.19 | SAR 19.20 | SAR 19.32 | SAR 19.13 | SAR 19.05 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.23% | ||
| Current month | -4.42% | ||
| 1 month | -4.23% | ||
| 3 months | -6.37% | ||
| 6 months | -13.83% | ||
| Current year | -5.38% | ||
| 1 year | -6.69% | ||
| 3 years | -1.23% | ||
| 5 years | -8.29% | ||
| 10 years | +178.22% |
Volumes
marketsDaily volume
3,009,073
Estimated daily volume
3,009,073
Avg. Volume 20 sessions
2,585,452
Daily volume ratio
1.16
Avg. Volume 20 sessions SAR
49,795,805.52
Avg. Volume 20 sessions USD
13,270,034.42
Record volume 1
262,973,519
Record volume 2
201,736,399
Record volume 3
72,876,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
76,799,778,380
Market Cap (USD)
20,465,205,953
Net sales (SAR)
18,381,116,000
Net sales (USD)
4,898,104,298
Number of employees
5,583
Sales / Employee (SAR)
3,292,337
Sales / Employee (USD)
877,325
Free-Float
50.57%
Free-Float capitalization (SAR)
38,961,765,349
Free-Float capitalization (USD)
10,382,328,816
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.84
Moving average 50 days
20.24
Moving average 100 days
20.35
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.67%
RSI 9 days
32.81
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.23% | -6.69% | -1.23% | 20.47B | |
| +2.55% | +3.19% | +15.10% | +132.41% | 891B | |
| -1.36% | +0.33% | +31.77% | +97.14% | 428B | |
| -0.88% | +2.28% | +25.51% | +126.94% | 373B | |
| +1.44% | -3.40% | +4.03% | +94.42% | 358B | |
| -1.10% | +2.07% | +31.71% | +112.61% | 342B | |
| +0.67% | +2.48% | +44.62% | +119.62% | 322B | |
| -0.32% | +1.82% | +44.47% | +118.51% | 317B | |
| +0.85% | +2.78% | +37.80% | +142.16% | 272B | |
| +1.82% | -0.83% | +51.68% | +180.81% | 243B | |
| Average | +0.41% | +1.03% | +28.00% | +112.34% | 356.6B | |
| Weighted average by Cap. | +0.62% | +1.42% | +28.05% | +122.78% |
Historical Quotes: Riyad Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef3558b2.qBTjGFkB0et0QEEMNCqf64g4cbU_SI0ot-uFWqVaTrs.nXGTdhhHtokEcCREVhjUp9IBEIYIAuVA0Ia8EdwFP9_JX6ltNnumn1kVJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:57 | 19.20 | 1 | 1,296,841 |
| 07:44:40 | 19.20 | 305 | 1,296,840 |
| 07:43:57 | 19.18 | 495 | 1,296,535 |
| 07:43:57 | 19.18 | 988 | 1,296,040 |
| 07:43:50 | 19.20 | 354 | 1,295,052 |
| 07:43:25 | 19.17 | 3 | 1,294,698 |
| 07:43:04 | 19.19 | 1,008 | 1,294,695 |
| 07:43:04 | 19.19 | 356 | 1,293,687 |
| 07:43:04 | 19.19 | 98 | 1,293,331 |
| 07:43:04 | 19.19 | 1,021 | 1,293,233 |
Price Extremes
| 1 week | 19.05 |  | 19.59 |
| 1 month | 19.05 | | 20.24 |
| Current year | 19.05 | | 22.41 |
| 1 year | 18.98 | | 22.41 |
| 3 years | 17.91 | | 24.9 |
| 5 years | 17.91 | | 32.18 |
| 10 years | 6.41 | | 32.18 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -5.10% | ||
| 2024 | +0.35% | ||
| 2023 | -10.38% | ||
| 2022 | +17.34% | ||
| 2021 | +34.16% | ||
| 2020 | -15.83% | ||
| 2019 | +21.09% | ||
| 2018 | +57.55% | ||
| 2017 | +8.92% | ||
| 2016 | -7.00% | ||
| 2015 | -26.90% | ||
| 2014 | +16.37% | ||
| 2013 | +26.96% | ||
| 2012 | -1.29% | ||
| 2011 | -12.41% | ||
| 2010 | -1.12% | ||
| 2009 | +26.89% | ||
| 2008 | -77.68% | ||
| 2007 | +47.29% | ||
| 2006 | -52.25% | ||
| 2005 | +75.89% | ||
| 2004 | +72.41% | ||
| 2003 | +27.94% | ||
| 2002 | +17.49% | ||
| 2001 | +23.80% | ||
| 2000 | -6.03% | ||
| 1999 | +22.09% |
- Stock Market
- Stocks
- 1010 Stock
- Quotes Riyad Bank
Select your edition
All financial news and data tailored to specific country editions
