|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565.00 JPY | -0.28% |
|
-0.83% | -4.04% |
Quotes 5-day view: Rix Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | JP¥3,595.00 | JP¥3,565.00 | JP¥3,625.00 | JP¥3,575.00 | JP¥3,565.00 |
| Volume | 5,100 | 8,100 | 9,500 | 17,500 | 24,000 |
| Change | 0.00% | -0.83% | +1.68% | -1.38% | -0.28% |
| Opening | JP¥3,575.00 | JP¥3,580.00 | JP¥3,585.00 | JP¥3,630.00 | JP¥3,625.00 |
| High | JP¥3,600.00 | JP¥3,580.00 | JP¥3,625.00 | JP¥3,630.00 | JP¥3,625.00 |
| Low | JP¥3,575.00 | JP¥3,565.00 | JP¥3,580.00 | JP¥3,560.00 | JP¥3,510.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.83% | ||
| Current month | +0.42% | ||
| 1 month | +1.13% | ||
| 3 months | +7.06% | ||
| 6 months | -2.46% | ||
| Current year | -4.04% | ||
| 1 year | +9.52% | ||
| 3 years | +11.06% | ||
| 5 years | +127.07% | ||
| 10 years | +133.31% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
30,726
Avg. Volume 20 sessions
10,600
Daily volume ratio
2.9
Avg. Volume 20 sessions JPY
37,789,000
Avg. Volume 20 sessions USD
230,966.37
Record volume 1
302,100
Record volume 2
244,100
Record volume 3
211,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,978,739,055
Market Cap (USD)
177,026,696
Net sales (JPY)
55,827,000,000
Net sales (USD)
341,038,626
Number of employees
805
Sales / Employee (JPY)
69,350,311
Sales / Employee (USD)
423,650
Free-Float
63.7 %
Free-Float capitalization (JPY)
19,676,378,136
Free-Float capitalization (USD)
120,199,992
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,591
Moving average 20 days
3,550.25
Moving average 50 days
3,490.1
Moving average 100 days
3,497.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
53.23
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.83% | +9.52% | +11.06% | 177M | |
| +0.37% | +3.27% | +34.08% | +148.01% | 125B | |
| +1.15% | -6.21% | +48.18% | +48.25% | 36.33B | |
| +2.17% | +6.92% | -1.51% | +34.74% | 33.85B | |
| +2.03% | +0.54% | +31.52% | +48.32% | 29.84B | |
| +4.00% | +6.81% | -5.51% | +10.97% | 29.18B | |
| -1.35% | -3.94% | +9.81% | +39.39% | 27.35B | |
| -0.32% | -9.56% | +20.89% | -12.37% | 25.04B | |
| -10.03% | -10.49% | +577.84% | +1,727.50% | 23.16B | |
| -1.83% | -1.42% | +32.27% | +43.15% | 23.75B | |
| Average | -0.41% | -1.71% | +75.71% | +209.90% | 35.36B | |
| Weighted average by Cap. | +0.05% | -0.14% | +61.31% | +183.79% |
Historical Quotes: Rix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d455458bea7084.bQNBGUjeU4-qcWHV0OB7ytWvKYSqMG5Vma-C0dM1r24.C2UOUXmwauH1OyW3mqMYuZjWas3jaF4x09rz6edx_l84Wxt3cKsYu5gzNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:29 | 3,565.00 | 100 | 24,000 |
| 02:21:57 | 3,565.00 | 100 | 23,900 |
| 02:21:47 | 3,575.00 | 100 | 23,800 |
| 02:21:47 | 3,570.00 | 100 | 23,700 |
| 02:13:34 | 3,560.00 | 200 | 23,600 |
| 02:03:13 | 3,565.00 | 300 | 23,400 |
| 01:43:29 | 3,570.00 | 100 | 23,100 |
| 01:43:10 | 3,570.00 | 100 | 23,000 |
| 01:38:28 | 3,570.00 | 100 | 22,900 |
| 01:38:28 | 3,565.00 | 100 | 22,800 |
Course Extremes
| 1 week | 3,510 |  | 3,630 |
| 1 month | 3,495 | | 3,630 |
| Current year | 3,325 | | 3,980 |
| 1 year | 3,185 | | 3,980 |
| 3 years | 2,405 | | 4,690 |
| 5 years | 1,436 | | 4,690 |
| 10 years | 1,160 | | 4,690 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | +23.42% | ||
| 2024 | -11.34% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Stocks
- 7525 Stock
- Quotes Rix Corporation
Select your edition
All financial news and data tailored to specific country editions
