Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,335
JPY
|
-1.70%
|
|
-2.03%
|
+27.69%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4425 ¥
|
4490 ¥
|
4410 ¥
|
4335 ¥
|
Volume |
48 100 |
10 300 |
6 500 |
3 000 |
Change |
-1.78%
|
+1.47%
|
-1.78%
|
-1.70%
|
Opening |
4,480.00 |
4,440.00 |
4,495.00 |
4,435.00 |
High |
4,555.00 |
4,515.00 |
4,495.00 |
4,435.00 |
Low |
4,425.00 |
4,440.00 |
4,410.00 |
4,330.00 |
Estimated daily volume
3 000
Avg. Volume 20 sessions
14 685
Avg. Volume 20 sessions JPY
63 659 475.00
Avg. Volume 20 sessions USD
415 951.01
Capital turnover ratio
0.00
Capitalization (JPY)
35 097 434 496
Capitalization (USD)
229 326 637
Net sales (JPY)
45 223 000 000
Net sales (USD)
295 487 082
Sales / Employee (JPY)
63 964 639
Sales / Employee (USD)
417 945
Free-Float capitalization (JPY)
22 546 435 919
Free-Float capitalization (USD)
147 318 412
Average Daily Capital Traded
0.18%
Moving average 5 days
4 433.00
Moving average 20 days
4 386.00
Moving average 50 days
4 115.90
Moving average 100 days
3 820.40
Price spread / (MMA5) +2.26% Price spread / (MMA20) +1.18% Price spread / (MMA50) -5.05% Price spread / (MMA100) -11.87% eb5cdd874d0d6ce63f1647bc419fd.vNg3sWNzPCrORJVeKj8JOAPkeZpe0yl8U78EYMPMCo8.65JR3Sw7U02RM8Q5XXpoFWzUKKgvnnBPPolXLoKHMuP0jUXjVzJ7f5498g Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,335
|
300 |
3,000 |
01:49:49 |
4,330
|
100 |
2,700 |
01:47:44 |
4,340
|
100 |
2,600 |
01:47:44 |
4,335
|
100 |
2,500 |
01:47:44 |
4,335
|
100 |
2,400 |
01:38:37 |
4,335
|
100 |
2,300 |
00:48:36 |
4,360
|
100 |
2,200 |
00:25:13 |
4,360
|
100 |
2,100 |
23:54:09 |
4,365
|
100 |
2,000 |
More charts
|