|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515.00 JPY | 0.00% |
|
-1.13% | -5.52% |
Quotes 5-day view: Rix Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥3,515.00 | JP¥3,500.00 | JP¥3,505.00 | JP¥3,515.00 | JP¥3,515.00 |
| Volume | 15,500 | 15,200 | 16,900 | 12,000 | 3,100 |
| Change | -0.28% | -0.43% | +0.14% | +0.29% | 0.00% |
| Opening | JP¥3,510.00 | JP¥3,545.00 | JP¥3,540.00 | JP¥3,545.00 | JP¥3,505.00 |
| High | JP¥3,550.00 | JP¥3,545.00 | JP¥3,555.00 | JP¥3,565.00 | JP¥3,535.00 |
| Low | JP¥3,500.00 | JP¥3,495.00 | JP¥3,505.00 | JP¥3,515.00 | JP¥3,500.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | +3.54% | ||
| 3 months | +0.29% | ||
| 6 months | -7.75% | ||
| Current year | -5.52% | ||
| 1 year | +15.08% | ||
| 3 years | +12.14% | ||
| 5 years | +130.01% | ||
| 10 years | +110.31% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
9,429
Avg. Volume 20 sessions
11,400
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
40,071,000
Avg. Volume 20 sessions USD
246,637.01
Record volume 1
302,100
Record volume 2
244,100
Record volume 3
211,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,333,967,790
Market Cap (USD)
175,012,309
Net sales (JPY)
55,827,000,000
Net sales (USD)
344,830,355
Number of employees
805
Sales / Employee (JPY)
69,350,311
Sales / Employee (USD)
428,361
Free-Float
64.82 %
Free-Float capitalization (JPY)
19,574,876,997
Free-Float capitalization (USD)
120,909,449
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,519
Moving average 20 days
3,478.75
Moving average 50 days
3,437.2
Moving average 100 days
3,542.2
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
52.73
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.13% | +15.08% | +12.14% | 175M | |
| -1.43% | -2.11% | +35.51% | +149.24% | 122B | |
| -3.35% | -7.11% | +81.41% | +43.74% | 42.98B | |
| -2.38% | -4.00% | -9.36% | +22.49% | 31.55B | |
| -1.61% | -1.00% | +50.47% | +57.59% | 30B | |
| -2.05% | -0.34% | +46.44% | -7.62% | 29.48B | |
| -0.32% | -4.56% | +14.24% | +46.51% | 28.92B | |
| +1.03% | +2.06% | -7.90% | +10.11% | 28.39B | |
| -4.48% | -12.64% | - | - | 27.13B | |
| -3.36% | -2.32% | +37.30% | +51.10% | 24.96B | |
| Average | -1.82% | -0.05% | +29.24% | +42.81% | 36.61B | |
| Weighted average by Cap. | -1.89% | -0.27% | +34.10% | +74.59% |
Historical Quotes: Rix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbcee910152a18982d67.k2-Zq0aSekZiy04rTDAakxZULd2Daop2a4agEsXL8m4.5w7e4BCnTnVbiHpyLX995TsEVLjrWesYIt7_dZKKmA3jX8PedvMIHwaxGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:33 | 3,515.00 | 100 | 3,100 |
| 22:20:33 | 3,510.00 | 100 | 3,000 |
| 21:56:15 | 3,510.00 | 100 | 2,900 |
| 21:38:17 | 3,515.00 | 100 | 2,800 |
| 21:33:45 | 3,510.00 | 100 | 2,700 |
| 21:33:32 | 3,510.00 | 100 | 2,600 |
| 21:08:00 | 3,510.00 | 100 | 2,500 |
| 21:02:50 | 3,510.00 | 100 | 2,400 |
| 20:43:57 | 3,515.00 | 200 | 2,300 |
| 20:43:10 | 3,510.00 | 500 | 2,100 |
Course Extremes
| 1 week | 3,495 |  | 3,575 |
| 1 month | 3,330 | | 3,595 |
| Current year | 3,325 | | 3,980 |
| 1 year | 3,040 | | 3,980 |
| 3 years | 2,405 | | 4,690 |
| 5 years | 1,436 | | 4,690 |
| 10 years | 1,160 | | 4,690 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +23.42% | ||
| 2024 | -11.34% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Stocks
- 7525 Stock
- Quotes Rix Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
