|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | 0.00% |
|
-5.00% | -47.22% |
| 06-24 | RIWI Corp. - Shareholder/Analyst Call | |
| 06-09 | Riwi Corp. Launches Global Data Impact Index 2026 | CI |
Quotes 5-day view: RIWI Corp.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $0.2400 | $0.2000 | $0.1850 | $0.1900 | $0.1900 |
| Volume | 1,000 | 116,000 | 87,000 | 3,000 | 1,000 |
| Change | - | -16.67% | -7.50% | +2.70% | 0.00% |
| Opening | $0.2400 | $0.2200 | $0.1900 | $0.1950 | $0.1900 |
| High | $0.2400 | $0.2200 | $0.1900 | $0.1950 | $0.1900 |
| Low | $0.2400 | $0.1800 | $0.1850 | $0.1900 | $0.1900 |
Performance
| 1 week | -5.00% | ||
| 1 month | -30.91% | ||
| 3 months | -37.70% | ||
| 6 months | -47.22% | ||
| Current year | -47.22% | ||
| 1 year | -65.45% | ||
| 3 years | -66.07% | ||
| 5 years | -88.20% | ||
| 10 years | -91.36% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
29,532
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5,611.08
Avg. Volume 20 sessions USD
3,949.08
Record volume 1
400,771
Record volume 2
279,028
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,708,963
Market Cap (USD)
3,708,963
Net sales ()
5,672,202
Free-Float
94.35 %
Free-Float capitalization (CAD)
3,373,156
Free-Float capitalization (USD)
3,373,156
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.1913
Moving average 20 days
0.231
Moving average 50 days
0.2888
Moving average 100 days
0.3048
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+52.00%
Price spread / (MMA100)
+60.42%
RSI 9 days
45.91
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -65.45% | -66.07% | 3.71M | |
| +6.01% | +7.77% | -16.94% | +10.83% | 130B | |
| +3.62% | +8.70% | +2.62% | +27.56% | 43.91B | |
| -1.37% | +4.91% | -54.77% | -30.39% | 38.38B | |
| +6.10% | +8.58% | -34.28% | -24.90% | 20.49B | |
| +3.01% | +6.81% | -0.81% | +67.47% | 15.8B | |
| +5.16% | +11.31% | -14.52% | +0.94% | 15.1B | |
| +0.07% | +1.09% | -58.43% | -49.68% | 14.76B | |
| +1.85% | +7.92% | -44.17% | -36.45% | 8.89B | |
| +0.47% | -0.79% | +112.26% | +53.80% | 5.46B | |
| Average | +2.49% | +8.07% | -17.45% | -4.69% | 29.3B | |
| Weighted average by Cap. | +3.96% | +10.12% | -19.69% | +4.30% |
Historical Quotes: RIWI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2c816a44693268e.r4kYet-YfbLLrgOyNuRTBSGT6FQNV8VObzCmmplm9i4.nucqDoauCuGcxmjDc4EXUhajphZJMegeKUrt06E2x3_3vmAoqu4N2buXQg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.4 |
| 1 year | 0.18 | | 0.58 |
| 3 years | 0.18 | | 1 |
| 5 years | 0.18 | | 2 |
| 10 years | 0.18 | | 5 |
Monthly variations
Annual variations
| 2026 | -47.22% | ||
| 2025 | -38.98% | ||
| 2024 | -26.25% | ||
| 2023 | +9.59% | ||
| 2022 | -36.52% | ||
| 2021 | -58.03% | ||
| 2020 | +16.60% | ||
| 2019 | +74.07% | ||
| 2018 | -32.50% | ||
| 2017 | -25.93% | ||
| 2016 | +35.00% |
- Stock Market
- Stocks
- RIWI Stock
- Quotes RIWI Corp.
Select your edition
All financial news and data tailored to specific country editions
