|
Market Closed -
Toronto S.E.
13:07:59 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | +2.27% |
|
+32.35% | -37.50% |
| 09-22 | RIWI Corp. Launches Verify Human, A Browser-Based Human Verification Platform | CI |
| 09-16 | Riwi Corp Commercially Launches Cooltool 2.0 Ai-Native Survey Platform | CI |
Stock exchange
Toronto S.E.
RIWI 0.2250 $
+2.27%
10.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIWI | 0.2250CAD | +2.27% | 10.24K $ | ||
OTC Markets
| RWCRF | 0.0975USD | -2.50% | 1.56K $ | |
|
Deutsche Boerse AG
| 5RW | 0.1000EUR | -20.63% | 0 € | |
|
Börse Stuttgart
| 5RW | 0.1100EUR | +10.00% | 0 € | |
|
Boerse Muenchen
| 5RW | 0.1270EUR | 0.00% | 0 € |
Quotes 5-day view: RIWI Corp.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|
| Last | $0.1700 | $0.2200 | $0.2250 |
| Volume | 18,500 | 62,500 | 45,500 |
| Change | - | +29.41% | +2.27% |
| Opening | $0.1700 | $0.2000 | $0.2000 |
| High | $0.1700 | $0.2200 | $0.2250 |
| Low | $0.1700 | $0.2000 | $0.2000 |
Performance
| 1 day | +2.27% | ||
| 1 week | +32.35% | ||
| Current month | +2.27% | ||
| 1 month | +66.67% | ||
| 3 months | +21.62% | ||
| 6 months | -26.23% | ||
| Current year | -37.50% | ||
| 1 year | -55.00% | ||
| 3 years | -58.33% | ||
| 5 years | -85.00% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
45,500
Estimated daily volume
45,500
Avg. Volume 20 sessions
28,674
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
6,451.65
Avg. Volume 20 sessions USD
4,539.38
Record volume 1
400,771
Record volume 2
279,028
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,391,327
Market Cap (USD)
4,391,327
Net sales ()
5,672,202
Free-Float
94.26%
Free-Float capitalization (CAD)
3,990,144
Free-Float capitalization (USD)
3,990,144
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.1505
Moving average 50 days
0.1843
Moving average 100 days
0.1977
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-33.11%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
56.86
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +32.35% | -55.00% | -58.33% | 4.39M | |
| -0.53% | +3.50% | -14.47% | +12.72% | 121B | |
| -1.35% | +2.61% | -2.02% | +46.23% | 80.38B | |
| +1.52% | +7.21% | -30.56% | -14.80% | 45.6B | |
| -1.27% | +1.06% | +2.27% | +9.84% | 40.77B | |
| +1.11% | +8.99% | -22.57% | -1.73% | 31.67B | |
| +2.18% | +13.67% | -28.42% | -35.03% | 19.67B | |
| +1.22% | +6.16% | -27.61% | -5.20% | 19.02B | |
| +1.19% | +4.63% | -33.88% | -16.44% | 17.51B | |
| -0.61% | +1.53% | +13.49% | +56.04% | 16.48B | |
| Average | +0.57% | +4.82% | -19.88% | -0.67% | 39.2B | |
| Weighted average by Cap. | -0.11% | +4.49% | -13.73% | +12.18% |
Historical Quotes: RIWI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.13 | | 0.22 |
| Current year | 0.13 | | 0.4 |
| 1 year | 0.13 | | 0.58 |
| 3 years | 0.13 | | 1 |
| 5 years | 0.13 | | 2 |
| 10 years | 0.13 | | 5 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -38.98% | ||
| 2024 | -26.25% | ||
| 2023 | +9.59% | ||
| 2022 | -36.52% | ||
| 2021 | -58.03% | ||
| 2020 | +16.60% | ||
| 2019 | +74.07% | ||
| 2018 | -32.50% | ||
| 2017 | -25.93% | ||
| 2016 | +35.00% |
- Stock Market
- Stocks
- RIWI Stock
- Quotes RIWI Corp.
Select your edition
All financial news and data tailored to specific country editions
