|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -2.70% |
|
-14.29% | -50.00% |
| 06-24 | RIWI Corp. - Shareholder/Analyst Call | |
| 06-09 | Riwi Corp. Launches Global Data Impact Index 2026 | CI |
Quotes 5-day view: RIWI Corp.
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.2100 | $0.1850 | $0.1850 | $0.1850 | $0.1800 |
| Volume | 500 | 11,000 | 1,500 | 24,500 | 600 |
| Change | - | -11.90% | 0.00% | 0.00% | -2.70% |
| Opening | $0.2100 | $0.1900 | $0.1850 | $0.2000 | $0.1800 |
| High | $0.2100 | $0.1900 | $0.1850 | $0.2100 | $0.1800 |
| Low | $0.2100 | $0.1850 | $0.1850 | $0.1850 | $0.1800 |
Performance
| 1 day | -2.70% | ||
| 1 week | -14.29% | ||
| Current month | -5.26% | ||
| 1 month | -35.71% | ||
| 3 months | -36.84% | ||
| 6 months | -49.30% | ||
| Current year | -50.00% | ||
| 1 year | -67.27% | ||
| 3 years | -68.97% | ||
| 5 years | -86.67% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
33,056
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
5,950.08
Avg. Volume 20 sessions USD
4,240.62
Record volume 1
400,771
Record volume 2
279,028
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,562,310
Market Cap (USD)
3,562,310
Net sales ()
5,672,202
Free-Float
94.32 %
Free-Float capitalization (CAD)
3,238,753
Free-Float capitalization (USD)
3,238,753
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.1838
Moving average 20 days
0.213
Moving average 50 days
0.2694
Moving average 100 days
0.2844
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+49.67%
Price spread / (MMA100)
+58.00%
STIM
RSI 9 days
45.55
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -14.29% | -67.27% | -68.97% | 3.56M | |
| -1.43% | +4.72% | -14.18% | +8.01% | 133B | |
| -1.35% | +3.96% | +8.36% | +25.92% | 45.77B | |
| -2.92% | +6.32% | -53.90% | -24.19% | 41.93B | |
| -1.41% | +6.39% | -32.26% | -25.33% | 21.09B | |
| -1.47% | +2.12% | -56.22% | -45.45% | 15.83B | |
| +1.81% | +0.86% | -3.25% | +66.15% | 16.1B | |
| -1.09% | +6.44% | -14.10% | -0.11% | 15.4B | |
| -1.67% | +4.44% | -40.88% | -38.56% | 9.18B | |
| -8.38% | -35.03% | +12.08% | -0.42% | 3.18B | |
| Average | -2.06% | +0.39% | -26.16% | -10.29% | 30.19B | |
| Weighted average by Cap. | -1.52% | +4.30% | -19.70% | +2.30% |
Historical Quotes: RIWI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d6b087ddaed.zHPzeSnHw9cWg561QiRgeiAHGnm1U_hFQkpTHYzEbJw.rySyMB-w-5908vjDHRM0T0ZXV035ZrpxdB0Ke8H9Kv6aRZIhfKP2vVLExw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.4 |
| 1 year | 0.18 | | 0.58 |
| 3 years | 0.18 | | 1 |
| 5 years | 0.18 | | 2 |
| 10 years | 0.18 | | 5 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -38.98% | ||
| 2024 | -26.25% | ||
| 2023 | +9.59% | ||
| 2022 | -36.52% | ||
| 2021 | -58.03% | ||
| 2020 | +16.60% | ||
| 2019 | +74.07% | ||
| 2018 | -32.50% | ||
| 2017 | -25.93% | ||
| 2016 | +35.00% |
- Stock Market
- Stocks
- RIWI Stock
- Quotes RIWI Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
