|
Market Closed -
Toronto S.E.
15:44:51 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.4250 CAD | -3.41% |
|
-3.41% | +107.32% |
Stock exchange
Toronto S.E.
RRI 0.4250 $
-3.41%
11.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRI | 0.4250CAD | -3.41% | 11.43K $ | ||
OTC Markets
| RVSDF | 0.3025USD | -3.82% | 10.46K $ | |
|
Tradegate
| 5YY0 | 0.2620EUR | -2.24% | 890.8 € | |
|
Börse Stuttgart
| 5YY0 | 0.2480EUR | -0.80% | 0 € | |
|
Deutsche Boerse AG
| 5YY0 | 0.2640EUR | 0.00% | 0 € |
Quotes 5-day view: Riverside Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4250 |
| Volume | 48,680 | 4,400 | 35,100 | 13,600 | 26,902 |
| Change | - | -2.27% | +4.65% | -2.22% | -3.41% |
| Opening | $0.4350 | $0.4450 | $0.4300 | $0.4300 | $0.4500 |
| High | $0.4400 | $0.4450 | $0.4500 | $0.4400 | $0.4500 |
| Low | $0.4200 | $0.4300 | $0.4300 | $0.4300 | $0.4200 |
Performance
| 1 day | -3.41% | ||
| 1 week | -3.41% | ||
| Current month | -1.16% | ||
| 1 month | +14.86% | ||
| 3 months | +57.41% | ||
| 6 months | +102.38% | ||
| Current year | +107.32% | ||
| 1 year | +142.86% | ||
| 3 years | +240.00% | ||
| 5 years | +165.62% | ||
| 10 years | +8.97% |
Volumes
marketsDaily volume
26,902
Estimated daily volume
26,902
Avg. Volume 20 sessions
49,789
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
21,160.33
Avg. Volume 20 sessions USD
15,068.27
Record volume 1
2,591,500
Record volume 2
1,319,534
Record volume 3
1,108,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,372,883
Market Cap (USD)
29,461,630
Net sales ()
-
Free-Float
94.9%
Free-Float capitalization (CAD)
39,263,257
Free-Float capitalization (USD)
27,959,365
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.4235
Moving average 50 days
0.3811
Moving average 100 days
0.3251
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
58.15
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -3.41% | +142.86% | +240.00% | 29.46M | |
| -0.44% | -0.15% | +53.33% | +36.16% | 221B | |
| +0.10% | -2.02% | +57.10% | +36.73% | 165B | |
| +1.77% | -2.02% | +61.64% | +155.96% | 95.51B | |
| -2.62% | -10.45% | +73.25% | +16.88% | 87.4B | |
| -0.56% | -2.11% | +10.22% | +58.56% | 65B | |
| +2.88% | +1.98% | +60.07% | +56.08% | 56.68B | |
| +2.19% | +1.74% | +73.38% | +65.62% | 32.11B | |
| -1.65% | -0.96% | +31.15% | +403.88% | 29.91B | |
| +0.99% | +2.60% | +30.46% | +87.38% | 25.77B | |
| Average | -0.08% | -1.15% | +59.35% | +115.73% | 77.84B | |
| Weighted average by Cap. | +0.04% | -1.47% | +53.50% | +69.19% |
Historical Quotes: Riverside Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1e.Yz3fdE2I6ZafEb-DYDaQnm1aYbpvjfymUV_SN7CZBJU.GRCUHiL5hKHpc9bADmTz1BUqFslW6Y75PmiHTuXzbaMFdolHAsSj3tpjzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:51 | 0.4250 | 500 | 26,500 |
| 15:44:51 | 0.4250 | 500 | 26,000 |
| 11:30:14 | 0.4200 | 1,000 | 25,500 |
| 10:30:32 | 0.4400 | 3,000 | 24,500 |
| 10:27:42 | 0.4250 | 2,000 | 21,500 |
| 10:27:42 | 0.4250 | 500 | 19,500 |
| 10:24:24 | 0.4300 | 1,000 | 19,000 |
| 10:23:50 | 0.4300 | 1,000 | 18,000 |
| 09:43:04 | 0.4450 | 5,000 | 17,000 |
| 09:43:04 | 0.4500 | 1,500 | 12,000 |
Price Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.38 | | 0.45 |
| Current year | 0.2 | | 0.45 |
| 1 year | 0.18 | | 0.45 |
| 3 years | 0.1 | | 0.45 |
| 5 years | 0.1 | | 0.45 |
| 10 years | 0.1 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +107.32% | ||
| 2025 | +64.00% | ||
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RRI Stock
- Quotes Riverside Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
