|
Delayed
Toronto S.E.
12:56:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.4250 CAD | -2.30% |
|
+3.66% | +107.32% |
Stock exchange
Toronto S.E.
RRI 0.4250 $
-2.30%
14.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRI | 0.4250CAD | -2.30% | 14.5K $ | ||
OTC Markets
| RVSDF | 0.2100USD | +4.43% | 5.72K $ | |
|
Tradegate
| 5YY0 | 0.2800EUR | +2.94% | 1.07K € | |
|
Börse Stuttgart
| 5YY0 | 0.2580EUR | +0.78% | 0 € | |
|
Deutsche Boerse AG
| 5YY0 | 0.2620EUR | +3.15% | 0 € |
Quotes 5-day view: Riverside Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $0.4100 | $0.4150 | $0.4250 | $0.4350 | $0.4250 |
| Volume | 60,293 | 56,950 | 157,407 | 157,645 | 34,119 |
| Change | 0.00% | +1.22% | +2.41% | +2.35% | -2.30% |
| Opening | $0.4000 | $0.4150 | $0.4150 | $0.4100 | $0.4400 |
| High | $0.4200 | $0.4150 | $0.4250 | $0.4400 | $0.4400 |
| Low | $0.4000 | $0.3850 | $0.4000 | $0.4100 | $0.4200 |
Performance
| 1 day | -2.30% | ||
| 1 week | +3.66% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +41.67% | ||
| 6 months | +63.46% | ||
| Current year | +107.32% | ||
| 1 year | +142.86% | ||
| 3 years | +214.81% | ||
| 5 years | +150.00% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
34,119
Estimated daily volume
63,319
Avg. Volume 20 sessions
81,830
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
34,777.75
Avg. Volume 20 sessions USD
25,078.24
Record volume 1
2,591,500
Record volume 2
1,319,534
Record volume 3
1,108,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,559,698
Market Cap (USD)
29,256,147
Net sales ()
-
Free-Float
94.9 %
Free-Float capitalization (CAD)
38,553,129
Free-Float capitalization (USD)
27,808,787
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.419
Moving average 20 days
0.383
Moving average 50 days
0.3323
Moving average 100 days
0.2961
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
65.84
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +3.66% | +142.86% | +214.81% | 29.26M | |
| -1.59% | +1.64% | +53.35% | +48.07% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| -1.93% | -4.89% | +26.63% | +61.61% | 69.69B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.71% | -2.55% | +104.89% | +69.61% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +443.55% | 31.67B | |
| -3.89% | +0.45% | +42.53% | +86.78% | 27.49B | |
| Average | -1.18% | +2.59% | +79.24% | +127.61% | 84.84B | |
| Weighted average by Cap. | -0.90% | +0.90% | +68.74% | +85.23% |
Historical Quotes: Riverside Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YKoA7icsN65u3byokerZu7Dgp0daSIBx6kstsh2mJY0.Ntho2xBeYcw-tu7kpJmjj_G45XECIsUBxwRv13bWar802Da9H1VhmT2M6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:03 | 0.4250 | 1,000 | 34,000 |
| 12:41:47 | 0.4250 | 19,000 | 33,000 |
| 11:58:11 | 0.4200 | 4,000 | 14,000 |
| 11:58:11 | 0.4200 | 2,000 | 10,000 |
| 11:58:11 | 0.4200 | 2,000 | 8,000 |
| 11:40:43 | 0.4200 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.38 |  | 0.44 |
| 1 month | 0.36 | | 0.44 |
| Current year | 0.2 | | 0.44 |
| 1 year | 0.17 | | 0.44 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.44 |
| 10 years | 0.1 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +112.20% | ||
| 2025 | +64.00% | ||
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RRI Stock
- Quotes Riverside Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
