|
End-of-day quote
NYSE
2026-10-28
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +0.33% |
|
+1.52% | -5.06% |
Stock exchange
Quotes 5-day view: RiverNorth Flexible Municipal Income Fund II, Inc.
End-of-day quote NYSE| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$11.93 | US$11.98 | US$12.02 | US$12.13 | US$12.13 |
| Volume | 76,212 | 66,906 | 79,615 | 57,595 | 58,907 |
| Change | +0.76% | +0.42% | +0.33% | +0.92% | -.--% |
| Opening | US$11.86 | US$11.96 | US$12.00 | US$12.00 | US$12.27 |
| High | US$11.96 | US$12.10 | US$12.05 | US$12.24 | US$12.27 |
| Low | US$11.84 | US$11.93 | US$11.97 | US$12.00 | US$12.09 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.52% | ||
| Current month | -0.91% | ||
| 1 month | +2.74% | ||
| 3 months | -7.96% | ||
| 6 months | -7.47% | ||
| Current year | -5.06% | ||
| 1 year | -8.38% | ||
| 3 years | +3.80% | ||
| 5 years | -40.35% |
Volumes
marketsDaily volume
79,615
Avg. Volume 20 sessions
113,651
Avg. Volume 20 sessions USD
1,366,085.02
Record volume 1
1,438,754
Record volume 2
405,980
Record volume 3
334,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
295,386,800
Free-Float
99.93%
Free-Float capitalization (USD)
295,192,623
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.72
Moving average 50 days
12.24
Moving average 100 days
12.82
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
62.31
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.52% | -8.38% | +3.80% | 295M | |
| -3.49% | -2.81% | -3.29% | +89.35% | 14.22B | |
| -5.09% | -7.77% | -0.56% | +106.18% | 9.74B | |
| -1.00% | +1.23% | -21.62% | +28.94% | 8.82B | |
| -0.14% | -.--% | -22.06% | -12.42% | 6.82B | |
| -2.89% | +2.08% | -4.29% | +5.69% | 6.55B | |
| -4.09% | -4.73% | -1.18% | +99.51% | 6.46B | |
| -0.38% | -0.25% | +9.36% | +30.94% | 4.84B | |
| +0.74% | +0.39% | -.--% | +12.87% | 3.83B | |
| -2.06% | +1.79% | - | - | 3.76B | |
| Average | -1.81% | -0.96% | -5.78% | +40.54% | 6.53B | |
| Weighted average by Cap. | -2.46% | -1.75% | -6.27% | +54.50% |
Historical Quotes: RiverNorth Flexible Municipal Income Fund II, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.84 |  | 12.27 |
| 1 month | 11.31 | | 12.27 |
| Current year | 11.31 | | 13.7 |
| 1 year | 11.31 | | 13.7 |
| 3 years | 11.31 | | 14.78 |
| 5 years | 11.28 | | 20.79 |
| 10 years | 11.28 | | 21.93 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -5.52% | ||
| 2024 | +2.29% | ||
| 2023 | -3.18% | ||
| 2022 | -31.87% | ||
| 2021 | -0.80% |
- Stock Market
- Stocks
- RFMZ Stock
- Quotes RiverNorth Flexible Municipal Income Fund II, Inc.
Select your edition
All financial news and data tailored to specific country editions
