|
Market Closed -
London S.E.
11:35:22 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 37.00 GBX | 0.00% |
|
0.00% | -6.33% |
| 09-16 | WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down | AN |
| 08-14 | EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress' | AN |
Stock exchange
Quotes 5-day view: River Global Plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 37.00 | GBX 37.60 | GBX 37.00 | GBX 37.00 | GBX 37.00 |
| Volume | 283,142 | 71,601 | 133,000 | 157,953 | 581,613 |
| Change | 0.00% | +1.62% | -1.60% | 0.00% | 0.00% |
| Opening | GBX 37.00 | GBX 37.00 | GBX 37.00 | GBX 37.00 | GBX 37.00 |
| High | GBX 38.00 | GBX 38.00 | GBX 37.90 | GBX 38.00 | GBX 37.70 |
| Low | GBX 36.81 | GBX 37.00 | GBX 37.01 | GBX 36.00 | GBX 36.00 |
Performance
| 1 month | -8.64% | ||
| 3 months | -7.50% | ||
| 6 months | +2.78% | ||
| Current year | -6.33% | ||
| 1 year | -2.63% |
Volumes
marketsDaily volume
581,609
Estimated daily volume
581,609
Avg. Volume 20 sessions
155,449
Daily volume ratio
3.74
Avg. Volume 20 sessions GBX
5,751,613
Avg. Volume 20 sessions USD
5,751,613
Record volume 1
1,932,611
Record volume 2
1,051,661
Record volume 3
922,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
56,214,734
Market Cap (USD)
74,267,735
Net sales (GBP)
14,151,000
Net sales (USD)
18,695,503
Number of employees
65
Sales / Employee (GBP)
217,708
Sales / Employee (USD)
287,623
Free-Float
35.33%
Free-Float capitalization (GBX)
20,188,463
Free-Float capitalization (USD)
26,671,858
Average Daily Capital Traded
10.23%
Indicators
Moving average 5 days
37.12
Moving average 20 days
38.74
Moving average 50 days
40.35
Moving average 100 days
39.51
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+6.78%
RSI 9 days
27.45
RSI 14 days
28.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.63% | - | 74.27M | |
| +0.57% | -0.85% | -6.72% | +64.64% | 164B | |
| -3.05% | -0.91% | +21.15% | +72.15% | 148B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 98.13B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.66B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.95B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.64B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.46B | |
| +0.55% | -3.57% | +54.01% | +160.78% | 47.96B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.49B | |
| Average | -0.19% | -1.92% | +0.45% | +84.63% | 82.61B | |
| Weighted average by Cap. | -0.43% | -1.72% | +0.04% | +82.94% |
Historical Quotes: River Global Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae18e83f3c80e101603f.s8fqMPKL73r45I2LGNA78hP3IFeLOAEv8acNkFJKeo4.i_CtZajbqT2hsefpSYAWpEqQdhHjAUxJuelg9yoOP9rjsplUob6MEbmS6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 37.00 | 30,000 | 31,609 |
| 07:52:36 | 36.50 | 294 | 1,609 |
Price Extremes
| 1 week | 36 |  | 38 |
| 1 month | 36 | | 43 |
| Current year | 34 | | 43 |
| 1 year | 34 | | 43 |
| 3 years | 28.6 | | 43.5 |
| 5 years | 28.6 | | 43.5 |
| 10 years | 28.6 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | +9.72% |
- Stock Market
- Stocks
- RVRG Stock
- RVRB Stock
- Quotes River Global Plc
Select your edition
All financial news and data tailored to specific country editions
