|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 USD | +2.40% |
|
+0.90% | -25.51% |
| 07-28 | Rithm Property Trust Inc., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Rithm Property Trust Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$12.02 | US$12.27 | US$12.12 | US$12.06 | US$12.35 |
| Volume | 99,059 | 47,891 | 46,839 | 136,361 | 74,806 |
| Change | -1.80% | +2.08% | -1.22% | -0.50% | +2.40% |
| Opening | US$12.23 | US$12.05 | US$12.41 | US$12.09 | US$12.05 |
| High | US$12.74 | US$12.39 | US$12.41 | US$12.34 | US$12.39 |
| Low | US$11.97 | US$11.82 | US$11.93 | US$12.00 | US$11.90 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.90% | ||
| Current month | +0.24% | ||
| 1 month | -12.97% | ||
| 3 months | -17.45% | ||
| 6 months | -17.61% | ||
| Current year | -25.51% | ||
| 1 year | -21.73% | ||
| 3 years | -69.64% | ||
| 5 years | -85.29% | ||
| 10 years | -84.70% |
Volumes
marketsDaily volume
74,807
Estimated daily volume
74,807
Avg. Volume 20 sessions
136,117
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,681,044.95
Record volume 1
768,790
Record volume 2
749,509
Record volume 3
572,804
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
93,737,121
Net sales (USD)
17,523,000
Number of employees
1
Sales / Employee (USD)
17,523,000
Free-Float
96.4 %
Free-Float capitalization (USD)
93,584,092
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.92
Moving average 50 days
13.44
Moving average 100 days
13.83
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+11.98%
RSI 9 days
51.07
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.90% | -21.73% | -69.64% | 93.74M | |
| -0.99% | -2.50% | +7.75% | +5.27% | 59.15B | |
| -1.56% | -1.71% | +46.81% | +25.78% | 17.52B | |
| -0.62% | -1.43% | +16.83% | +101.50% | 17.42B | |
| +0.81% | -1.20% | +8.85% | +25.51% | 15.3B | |
| -1.11% | -1.01% | +11.99% | +62.00% | 13.15B | |
| -1.49% | -1.36% | +9.73% | +71.68% | 10.57B | |
| -1.31% | -5.27% | +28.29% | +14.00% | 10.31B | |
| 0.00% | -1.57% | -7.72% | -10.04% | 9.81B | |
| -2.79% | -8.83% | -34.85% | -60.27% | 8.67B | |
| Average | -0.91% | -1.58% | +6.59% | +16.58% | 16.2B | |
| Weighted average by Cap. | -1.14% | -1.94% | +11.60% | +24.77% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e9c5857c5ccd257e107b925f591626.X6h19VAYyYebFe3HwjBn7D9iCQrVTeeVuqREbOEjulk.EcAZqhJWsM7KYLyih0Ixr34PfVWtOpfD78woVNRA8TAczUy-CVOFzs5ftA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.35 | 662 | 67,377 |
| 15:59:27 | 12.36 | 100 | 66,715 |
| 15:50:01 | 12.28 | 100 | 66,615 |
| 15:50:00 | 12.28 | 200 | 66,515 |
| 15:43:09 | 12.34 | 100 | 66,315 |
| 15:43:09 | 12.31 | 100 | 66,215 |
| 15:43:09 | 12.31 | 100 | 66,115 |
| 15:43:09 | 12.34 | 100 | 66,015 |
| 15:43:09 | 12.34 | 100 | 65,915 |
| 15:43:09 | 12.33 | 100 | 65,815 |
Course Extremes
| 1 week | 11.82 |  | 12.41 |
| 1 month | 9.8 | | 14.26 |
| Current year | 9.8 | | 17.22 |
| 1 year | 9.8 | | 17.94 |
| 3 years | 9.8 | | 40.86 |
| 5 years | 9.8 | | 88.44 |
| 10 years | 9.8 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -25.51% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
