|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | -2.39% |
|
-23.96% | -35.89% |
| 07-13 | Rithm Property Trust Launches Public Offering of Common Shares | MT |
| 06-29 | Rithm Property Trust Inc.(NYSE:RPT) dropped from Russell 2000 Dynamic Index | CI |
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$12.76 | US$11.48 | US$10.75 | US$10.89 | US$10.63 |
| Volume | 242,648 | 320,457 | 405,765 | 338,061 | 357,910 |
| Change | -8.73% | -10.03% | -6.36% | +1.30% | -2.39% |
| Opening | US$13.72 | US$12.63 | US$11.46 | US$10.90 | US$10.80 |
| High | US$14.24 | US$12.63 | US$11.53 | US$11.52 | US$10.80 |
| Low | US$12.52 | US$11.46 | US$10.39 | US$10.54 | US$9.800 |
Performance
| 1 day | -2.39% | ||
| 1 week | -23.96% | ||
| Current month | -26.18% | ||
| 1 month | -26.18% | ||
| 3 months | -27.39% | ||
| 6 months | -34.06% | ||
| Current year | -35.89% | ||
| 1 year | -34.62% | ||
| 3 years | -75.12% | ||
| 5 years | -86.44% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
358,706
Estimated daily volume
358,706
Avg. Volume 20 sessions
127,714
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
1,357,599.82
Record volume 1
768,790
Record volume 2
749,509
Record volume 3
468,822
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
84,643,221
Net sales (USD)
17,523,000
Number of employees
1
Sales / Employee (USD)
17,523,000
Free-Float
96.4 %
Free-Float capitalization (USD)
84,505,038
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
11.3
Moving average 20 days
13.83
Moving average 50 days
14.26
Moving average 100 days
14.17
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+30.09%
Price spread / (MMA50)
+34.16%
Price spread / (MMA100)
+33.31%
STIM
RSI 9 days
15.2
RSI 14 days
20.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -23.96% | -34.62% | -75.12% | 84.64M | |
| -0.81% | +1.57% | +15.42% | +4.09% | 61.27B | |
| +0.58% | +2.01% | +28.96% | +96.70% | 17.1B | |
| +0.38% | +4.60% | +35.46% | +14.03% | 16.34B | |
| 0.00% | +0.82% | +9.87% | +23.12% | 15.22B | |
| +0.58% | +4.80% | +16.35% | +58.40% | 12.38B | |
| -0.34% | +3.08% | +32.66% | +21.96% | 10.89B | |
| +0.60% | +1.89% | +31.71% | +78.62% | 10.65B | |
| 0.00% | +0.40% | -10.71% | -11.03% | 9.71B | |
| -0.34% | +4.10% | -35.97% | -58.72% | 8.75B | |
| Average | -0.13% | -0.11% | +8.91% | +15.20% | 16.24B | |
| Weighted average by Cap. | -0.14% | +2.26% | +16.28% | +22.52% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9d497aba38cdfb545dee25.NteYypIKubALWYOQH-J7QlcF5gXk1Tp06VSFc722ZdI.fO_Ak-N53oRMCLv8WpMRDzNalU-U5kIZxGLPLOLTH6tBkvqboW7dgVJo8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.63 | 12,640 | 312,168 |
| 15:59:59 | 10.56 | 100 | 299,528 |
| 15:59:59 | 10.58 | 100 | 299,428 |
| 15:59:58 | 10.52 | 266 | 299,328 |
| 15:59:58 | 10.55 | 100 | 299,062 |
| 15:59:57 | 10.55 | 300 | 298,962 |
| 15:59:56 | 10.54 | 100 | 298,662 |
| 15:59:56 | 10.54 | 100 | 298,562 |
| 15:59:56 | 10.51 | 100 | 298,462 |
| 15:59:56 | 10.50 | 100 | 298,362 |
Course Extremes
| 1 week | 9.8 |  | 12.63 |
| 1 month | 9.8 | | 15.1 |
| Current year | 9.8 | | 17.22 |
| 1 year | 9.8 | | 17.94 |
| 3 years | 9.8 | | 43.08 |
| 5 years | 9.8 | | 88.44 |
| 10 years | 9.8 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -35.89% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
