|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 USD | -3.09% |
|
+0.07% | -13.09% |
| 06-29 | Rithm Property Trust Inc.(NYSE:RPT) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | Rithm Property Trust Inc.(NYSE:RPT) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$14.40 | US$14.70 | US$14.70 | US$14.87 | US$14.41 |
| Volume | 41,398 | 40,065 | 41,242 | 119,712 | 62,573 |
| Change | -1.77% | +2.08% | 0.00% | +1.16% | -3.09% |
| Opening | US$14.52 | US$14.32 | US$14.69 | US$14.76 | US$14.50 |
| High | US$14.62 | US$14.70 | US$14.76 | US$15.10 | US$14.64 |
| Low | US$14.19 | US$14.32 | US$14.61 | US$14.72 | US$14.26 |
Performance
| 1 day | -3.09% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | -0.83% | ||
| 3 months | +4.19% | ||
| 6 months | -10.11% | ||
| Current year | -13.09% | ||
| 1 year | -11.05% | ||
| 3 years | -64.47% | ||
| 5 years | -81.44% | ||
| 10 years | -81.97% |
Volumes
marketsDaily volume
62,573
Estimated daily volume
62,573
Avg. Volume 20 sessions
101,642
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,464,661.22
Record volume 1
768,790
Record volume 2
749,509
Record volume 3
468,822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
112,002,647
Net sales (USD)
17,523,000
Number of employees
1
Sales / Employee (USD)
17,523,000
Free-Float
96.4 %
Free-Float capitalization (USD)
111,819,799
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.53
Moving average 50 days
14.54
Moving average 100 days
14.36
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
59.83
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +0.07% | -11.05% | -64.47% | 112M | |
| +1.30% | +3.31% | +11.26% | +7.45% | 59.69B | |
| -1.84% | -0.05% | +26.09% | +105.47% | 16.99B | |
| -2.34% | -1.56% | +29.05% | +21.41% | 15.95B | |
| 0.00% | +1.69% | +9.05% | +29.57% | 14.84B | |
| -1.83% | -2.21% | +9.35% | +55.87% | 11.77B | |
| -2.38% | -3.72% | +33.54% | +87.79% | 10.7B | |
| +1.29% | -1.08% | +29.60% | +27.22% | 10.55B | |
| -0.40% | 0.00% | -8.46% | -6.74% | 9.67B | |
| -0.92% | -6.51% | -34.16% | -57.77% | 8.61B | |
| Average | -1.04% | -0.63% | +9.43% | +20.58% | 15.89B | |
| Weighted average by Cap. | -0.25% | +0.71% | +13.33% | +27.26% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87e7821e6a16b0a4dd05.8zEPkRU_tx-jLK4yvaBQonRKbfLd4tYkv_VGIFmyv5M.n2Bkw0pM2F3CYsdH8MQCkjwlGq2J2pES_ZESdTrt--OfaWvHR1TBW5tf6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 14.41 | 2,372 | 50,510 |
| 15:59:50 | 14.42 | 156 | 48,138 |
| 15:59:50 | 14.43 | 100 | 47,982 |
| 15:59:43 | 14.40 | 100 | 47,882 |
| 15:59:43 | 14.41 | 100 | 47,782 |
| 15:59:42 | 14.41 | 100 | 47,682 |
| 15:59:41 | 14.42 | 100 | 47,582 |
| 15:59:38 | 14.43 | 100 | 47,482 |
| 15:59:34 | 14.43 | 100 | 47,382 |
| 15:59:23 | 14.42 | 100 | 47,282 |
Course Extremes
| 1 week | 14.26 |  | 15.1 |
| 1 month | 13.9 | | 15.1 |
| Current year | 12.88 | | 17.22 |
| 1 year | 12.88 | | 17.94 |
| 3 years | 12.88 | | 43.2 |
| 5 years | 12.88 | | 88.44 |
| 10 years | 12.88 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -13.09% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
