Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
11.21
USD
|
+0.81%
|
|
+3.60%
|
+4.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.08 $
|
11.13 $
|
11.12 $
|
11.21 $
|
Volume |
2 566 777 |
2 187 914 |
2 580 851 |
3 585 902 |
Change |
+1.28%
|
+0.45%
|
-0.09%
|
+0.81%
|
Opening |
10.94 |
11.09 |
11.02 |
11.17 |
High |
11.11 |
11.16 |
11.17 |
11.32 |
Low |
10.89 |
11.00 |
10.98 |
11.13 |
Estimated daily volume
3 585 902
Avg. Volume 20 sessions
2 453 305
Avg. Volume 20 sessions USD
27 501 549.05
Record volume 1
53 222 980
Record volume 2
46 640 410
Record volume 3
41 053 960
Capital turnover ratio
0.01
Capitalization (USD)
5 424 105 003
Net sales (USD)
3 798 177 000
Number of employees
6 570
Sales / Employee (USD)
578 109
Free-Float capitalization (USD)
5 398 925 886
Average Daily Capital Traded
0.51%
Moving average 5 days
11.10
Moving average 20 days
10.84
Moving average 50 days
10.86
Moving average 100 days
10.77
Price spread / (MMA5) -1.02% Price spread / (MMA20) -3.31% Price spread / (MMA50) -3.14% Price spread / (MMA100) -3.94% 0781997fc0b5022.jo7InfpLJwZYpkip3FkPcq5TjDaraDs3udLpSlUGXHM.t_2Y_LkjFGwx9xvPuDVjF8s64ETHKw1h6raqHy1FChH9z6bCyCxoMGDFLw Date | Price | Volume | Daily volume |
---|
16:00:02 |
11.21
|
409,904 |
3,283,963 |
15:59:59 |
11.21
|
1,500 |
2,874,059 |
15:59:59 |
11.2
|
100 |
2,872,559 |
15:59:58 |
11.2
|
200 |
2,872,459 |
15:59:58 |
11.2
|
200 |
2,872,259 |
15:59:58 |
11.2
|
200 |
2,872,059 |
15:59:58 |
11.2
|
200 |
2,871,859 |
15:59:58 |
11.2
|
100 |
2,871,659 |
15:59:58 |
11.2
|
200 |
2,871,559 |
15:59:58 |
11.2
|
300 |
2,871,359 |
More charts
|