|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | +1.67% |
|
-5.45% | -20.59% |
| 05-15 | RITEK Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | RITEK Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: RITEK Corporation
End-of-day quote Taiwan S.E.| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NT$12.85 | NT$12.85 | NT$12.35 | NT$11.95 | NT$12.15 |
| Volume | 3,227,105 | 2,123,428 | 4,509,414 | 4,436,837 | 2,141,155 |
| Change | -0.39% | 0.00% | -3.89% | -3.24% | +1.67% |
| Opening | NT$12.90 | NT$12.85 | NT$12.85 | NT$12.55 | NT$11.95 |
| High | NT$13.15 | NT$13.00 | NT$12.85 | NT$12.55 | NT$12.25 |
| Low | NT$12.70 | NT$12.75 | NT$12.30 | NT$11.60 | NT$11.95 |
Performance
| 1 day | +1.67% | ||
| 1 week | -5.45% | ||
| Current month | -7.60% | ||
| 1 month | -11.64% | ||
| 3 months | -10.66% | ||
| 6 months | -24.06% | ||
| Current year | -20.59% | ||
| 1 year | +13.55% | ||
| 3 years | +28.98% | ||
| 5 years | +22.23% | ||
| 10 years | +9.71% |
Volumes
marketsDaily volume
2,141,155
Avg. Volume 20 sessions
3,336,629
Avg. Volume 20 sessions TWD
40,540,042.35
Avg. Volume 20 sessions USD
1,259,700.74
Record volume 1
239,086,500
Record volume 2
154,428,700
Record volume 3
137,415,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,304,946,547
Market Cap (USD)
257,909,585
Net sales ()
7,493,577,000
Net sales (USD)
232,712,556
Free-Float
93.75 %
Free-Float capitalization (TWD)
7,785,575,855
Free-Float capitalization (USD)
241,780,561
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
12.43
Moving average 20 days
13.09
Moving average 50 days
13.22
Moving average 100 days
13.31
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+9.55%
RSI 9 days
34.02
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -5.45% | +13.55% | +28.98% | 258M | |
| -8.12% | -6.49% | +3,680.43% | - | 260B | |
| -8.78% | -6.63% | +660.91% | +1,195.61% | 194B | |
| -7.13% | -2.00% | +56.66% | +108.17% | 34.2B | |
| -8.15% | -8.98% | +29.77% | +86.58% | 25.61B | |
| -4.20% | -9.38% | +552.89% | +375.70% | 16.01B | |
| +1.73% | -2.97% | +544.87% | +373.40% | 4.33B | |
| -9.82% | -11.33% | +122.29% | +38.89% | 1.72B | |
| +3.11% | -6.89% | +324.34% | -26.29% | 858M | |
| +0.13% | -5.56% | -13.92% | -20.59% | 647M | |
| Average | -3.16% | -7.12% | +597.18% | +240.05% | 53.81B | |
| Weighted average by Cap. | -4.22% | -6.24% | +2,045.68% | +884.60% |
Historical Quotes: RITEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.6 |  | 12.85 |
| 1 month | 11.6 | | 14.3 |
| Current year | 11.6 | | 17.1 |
| 1 year | 8.68 | | 17.1 |
| 3 years | 7.2 | | 21.9 |
| 5 years | 6.92 | | 21.9 |
| 10 years | 6.37 | | 50.05 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +10.07% | ||
| 2024 | +69.51% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Stocks
- 2349 Stock
- Quotes RITEK Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
