|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 JPY | +3.85% |
|
+3.85% | -10.00% |
Quotes 5-day view: RISE Inc.
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥26.00 | JP¥26.00 | JP¥26.00 | JP¥27.00 | JP¥27.00 |
| Volume | 9,800 | 24,900 | 22,800 | 358,000 | 358,000 |
| Change | 0.00% | 0.00% | 0.00% | +3.85% | +3.85% |
| Opening | JP¥27.00 | JP¥26.00 | JP¥26.00 | JP¥26.00 | JP¥26.00 |
| High | JP¥27.00 | JP¥27.00 | JP¥26.00 | JP¥27.00 | JP¥27.00 |
| Low | JP¥26.00 | JP¥26.00 | JP¥26.00 | JP¥26.00 | JP¥26.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -10.00% | ||
| 6 months | -15.62% | ||
| Current year | -10.00% | ||
| 1 year | -34.15% | ||
| 3 years | +28.57% | ||
| 5 years | +8.00% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
358,000
Estimated daily volume
377,239
Avg. Volume 20 sessions
58,920
Daily volume ratio
6.4
Avg. Volume 20 sessions JPY
1,590,840
Avg. Volume 20 sessions USD
9,977.75
Record volume 1
26,179,500
Record volume 2
24,442,100
Record volume 3
22,449,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,592,356,619
Market Cap (USD)
16,313,261
Net sales (JPY)
433,000,000
Net sales (USD)
2,724,796
Number of employees
11
Sales / Employee (JPY)
39,363,636
Sales / Employee (USD)
247,709
Free-Float
34.15 %
Free-Float capitalization (JPY)
942,930,125
Free-Float capitalization (USD)
5,933,700
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.2
Moving average 20 days
26.3
Moving average 50 days
25.72
Moving average 100 days
27.39
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+1.44%
RSI 9 days
59.61
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +3.85% | -34.15% | +28.57% | 16.31M | |
| -0.43% | -4.50% | +24.02% | +26.30% | 43.1B | |
| -0.12% | -0.60% | +10.48% | -3.24% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| -0.54% | +1.08% | -26.56% | +63.50% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -2.18% | -2.50% | -34.54% | -63.67% | 21.2B | |
| -1.06% | -1.26% | +26.61% | +8.90% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| 0.00% | -1.57% | -2.94% | -23.76% | 18.4B | |
| Average | -0.69% | -1.54% | -0.71% | +26.95% | 23.34B | |
| Weighted average by Cap. | -1.07% | -2.36% | +4.92% | +29.55% |
Historical Quotes: RISE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f216.QzyY0BRVSBmJNLjJdd-0_JRyrQnXBIz2doVH7_hga7M.DFj65UxmezTWWNmcIbjmke0x3HuDfr7bG8cu15ZWBOQFRK-KUTYcLs9Z4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 27.00 | 1,300 | 358,000 |
| 02:24:30 | 27.00 | 200 | 356,700 |
| 02:14:19 | 27.00 | 15,000 | 356,500 |
| 02:14:09 | 27.00 | 900 | 341,500 |
| 01:51:24 | 27.00 | 500 | 340,600 |
| 01:46:47 | 27.00 | 500 | 340,100 |
| 01:42:03 | 27.00 | 100 | 339,600 |
| 01:37:10 | 27.00 | 100 | 339,500 |
| 01:36:45 | 27.00 | 200 | 339,400 |
| 01:36:45 | 27.00 | 1,500 | 339,200 |
Course Extremes
| 1 week | 26 |  | 27 |
| 1 month | 25 | | 27 |
| Current year | 22 | | 36 |
| 1 year | 22 | | 44 |
| 3 years | 16 | | 58 |
| 5 years | 16 | | 58 |
| 10 years | 16 | | 58 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +36.36% | ||
| 2024 | +22.22% | ||
| 2023 | -14.29% | ||
| 2022 | 0.00% | ||
| 2021 | -12.50% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -45.95% | ||
| 2017 | 0.00% | ||
| 2016 | +32.14% | ||
| 2015 | -54.10% | ||
| 2014 | -35.79% | ||
| 2013 | +187.88% | ||
| 2012 | +17.86% | ||
| 2011 | +40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -59.26% | ||
| 2006 | -84.66% | ||
| 2005 | +2.92% | ||
| 2004 | -25.33% | ||
| 2003 | +29.38% | ||
| 2002 | +7.93% | ||
| 2001 | -63.88% | ||
| 2000 | +107.31% | ||
| 1999 | -4.78% | ||
| 1998 | +119.05% | ||
| 1997 | -78.57% | ||
| 1996 | -43.68% | ||
| 1995 | -23.68% | ||
| 1994 | +9.62% | ||
| 1993 | +15.56% | ||
| 1992 | -63.27% |
- Stock Market
- Stocks
- 8836 Stock
- Quotes RISE Inc.
Select your edition
All financial news and data tailored to specific country editions
