RISE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 USD | -12.31% |
|
-25.25% | -24.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.13 $ | 0.114 $ |
| Volume | 44 315 | 52 156 | 66 500 | 80 177 |
| Change | -1.64% | 0.00% | -13.33% | -12.31% |
| Opening | 0.14 | 0.15 | 0.14 | 0.12 |
| High | 0.15 | 0.16 | 0.14 | 0.15 |
| Low | 0.13 | 0.14 | 0.12 | 0.11 |
Performance
| 1 day | -12.31% | ||
| 1 week | -25.25% | ||
| Current month | -32.94% | ||
| 1 month | -0.87% | ||
| 3 months | -23.85% | ||
| 6 months | -43.00% | ||
| Current year | -24.50% | ||
| 1 year | -69.21% | ||
| 3 years | -78.14% | ||
| 5 years | -79.82% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
80 177
Estimated daily volume
80 177
Avg. Volume 20 sessions
35 300
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
4 024.20
Record volume 1
1 196 006
Record volume 2
492 152
Record volume 3
408 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 359 502
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.59 %
Free-Float capitalization (USD)
3 535 391
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.16
1 month
0.110.19
Current year
0.100.19
1 year
0.100.38
3 years
0.100.90
5 years
0.100.90
10 years
0.10157.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+22.19%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
45.58
RSI 14 days
47.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.31% | -25.25% | -24.50% | -69.21% | 6.36M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| 0.00% | +2.11% | +4.63% | +10.43% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.95% | +1.05% | +19.89% | +19.01% | ||
| Weighted average by Cap. | +1.43% | +2.60% | +8.64% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -69.18% | ||
| 2022 | +60.66% | ||
| 2021 | -56.43% | ||
| 2020 | +32.84% | ||
| 2019 | -17.66% | ||
| 2018 | -48.72% | ||
| 2017 | -39.12% | ||
| 2016 | -18.00% | ||
| 2015 | -68.43% | ||
| 2014 | -87.63% | ||
| 2013 | -54.29% | ||
| 2012 | +300.00% | ||
| 2011 | +320.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- RYES Stock
- Quotes Rise Gold Corp.
