|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.35 INR | -0.03% |
|
+3.48% | -25.10% |
Quotes 5-day view: Rir Power Electronics Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹159.45 | ₹157.40 | ₹158.85 | ₹159.40 | ₹159.35 |
| Volume | 17,977 | 21,258 | 33,873 | 45,243 | 10,412 |
| Change | +2.80% | -1.29% | +0.92% | +0.35% | -0.03% |
| Opening | ₹158.60 | ₹159.45 | ₹157.70 | ₹162.95 | ₹159.75 |
| High | ₹162.00 | ₹160.65 | ₹160.20 | ₹163.30 | ₹160.95 |
| Low | ₹156.00 | ₹155.50 | ₹157.40 | ₹157.90 | ₹159.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.48% | ||
| Current month | +1.04% | ||
| 1 month | -1.05% | ||
| 3 months | -7.84% | ||
| 6 months | -17.29% | ||
| Current year | -25.10% | ||
| 1 year | -28.94% | ||
| 3 years | +165.49% | ||
| 5 years | +2,708.40% | ||
| 10 years | +6,073.08% |
Volumes
marketsDaily volume
10,412
Estimated daily volume
81,401
Avg. Volume 20 sessions
85,814
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
13,674,460.9
Avg. Volume 20 sessions USD
143,486.12
Record volume 1
2,100,501
Record volume 2
1,551,598
Record volume 3
1,466,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,683,840,579
Market Cap (USD)
133,071,334
Net sales ()
862,063,000
Net sales (USD)
9,044,254
Free-Float
32.35 %
Free-Float capitalization (INR)
4,103,734,834
Free-Float capitalization (USD)
43,053,952
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
158.04
Moving average 20 days
159.78
Moving average 50 days
165.26
Moving average 100 days
166.66
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
48.2
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +3.48% | -28.94% | +165.49% | 133M | |
| +2.93% | +5.15% | +18.95% | +364.20% | 5,005B | |
| -2.27% | +0.85% | +107.89% | +322.46% | 1,890B | |
| +0.76% | +2.35% | +35.89% | +343.21% | 1,866B | |
| +0.79% | -7.85% | +690.90% | +1,099.05% | 937B | |
| -8.79% | +56.70% | +507.36% | +1,205.83% | 798B | |
| +1.78% | -2.08% | +182.26% | +328.32% | 790B | |
| +0.89% | -0.73% | +371.26% | +160.97% | 459B | |
| -0.26% | -10.24% | +73.76% | - | 255B | |
| -2.43% | -3.71% | +48.76% | +56.60% | 246B | |
| Average | -0.56% | -2.15% | +200.81% | +449.57% | 1,225B | |
| Weighted average by Cap. | -0.57% | -1.42% | +143.96% | +451.31% |
Historical Quotes: Rir Power Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c727055f25bc.qySRM4Jq2HO6x9vWUXL8INWTiLQUXW3Ht4mxIY2n9cs.4UvHW9QQnSfd8-iyEB-kEKfZ29dXEjKd--L4SN6KhKXERd8HxUf1Qves7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:31 | 159.35 | 315 | 10,412 |
| 01:15:07 | 160.50 | 1 | 10,097 |
| 01:14:47 | 159.40 | 999 | 10,096 |
| 01:14:09 | 160.45 | 2 | 9,097 |
| 01:12:56 | 159.60 | 30 | 9,095 |
| 01:12:44 | 159.60 | 50 | 9,065 |
| 01:12:29 | 160.00 | 4 | 9,015 |
| 01:11:35 | 160.00 | 5 | 9,011 |
| 01:09:30 | 160.00 | 305 | 9,006 |
| 01:08:39 | 160.00 | 695 | 8,701 |
Course Extremes
| 1 week | 155.5 |  | 163.3 |
| 1 month | 154.3 | | 170.4 |
| Current year | 131.9 | | 212 |
| 1 year | 131.9 | | 388.1 |
| 3 years | 56.68 | | 487.86 |
| 5 years | 4.94 | | 487.86 |
| 10 years | 2.56 | | 487.86 |
Monthly variations
Annual variations
| 2026 | -25.62% | ||
| 2025 | -25.46% | ||
| 2024 | +283.89% | ||
| 2023 | +101.06% | ||
| 2022 | +82.15% | ||
| 2021 | +443.88% | ||
| 2020 | -11.43% | ||
| 2019 | -9.68% | ||
| 2018 | -21.73% | ||
| 2017 | +57.82% | ||
| 2016 | +65.43% | ||
| 2015 | +20.10% | ||
| 2014 | +108.38% | ||
| 2013 | -43.96% | ||
| 2012 | -3.53% | ||
| 2011 | +2.72% | ||
| 2010 | +6.77% | ||
| 2009 | +63.16% | ||
| 2008 | -67.58% | ||
| 2007 | +502.88% | ||
| 2006 | +21.50% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RIR Stock
- Quotes Rir Power Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
