Stock RIR6 RIR POWER ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rir Power Electronics Limited

Equities

RIR6

INE302D01016

Semiconductors

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-06-18 EDT 		5-day change 1st Jan Change
1,914 INR +5.00% Intraday chart for Rir Power Electronics Limited +13.35% +155.61%
05-24 Rir Power Electronics Limited Recommends Final Dividend for the Fiscal Year 2024 CI
05-24 Rir Power Electronics Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rir Power Electronics Limited(RIR6) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-18
Last 1653.8 ₹ 1736.45 ₹ 1823.25 ₹ 1914.4 ₹
Volume 64 652 18 916 23 348 19 977
Change -0.49% +5.00% +5.00% +5.00%
Opening 1,700.00 1,736.45 1,823.25 1,897.00
High 1,710.00 1,736.45 1,823.25 1,914.40
Low 1,600.00 1,695.00 1,781.85 1,831.00

Performance

1 day+5.00%
1 week+13.35%
Current month+12.75%
1 month+2.11%
3 months+139.27%
6 months+144.50%
Current year+155.61%
1 year+305.94%
3 years+3,717.35%
5 years+3,687.14%
10 years+13,324.96%

Volumes

markets
Daily volume
19 977
Estimated daily volume
19 977
Avg. Volume 20 sessions
15 523
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
29 717 231.20
Avg. Volume 20 sessions USD
356 547.34
Record volume 1
73 994
Record volume 2
70 019
Record volume 3
64 652
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
12 574 204 534
Capitalization (USD)
150 865 306
Net sales (INR)
573 343 000
Net sales (USD)
6 878 969
Free-Float
27.49 %
Free-Float capitalization (INR)
3 478 637 464
Free-Float capitalization (USD)
41 736 692
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1 600.00
Extreme 1600
1 914.40
1 month
1 536.00
Extreme 1536
1 914.40
Current year
714.15
Extreme 714.15
2 310.00
1 year
465.00
Extreme 465
2 310.00
3 years
45.60
Extreme 45.6
2 310.00
5 years
26.30
Extreme 26.3
2 310.00
10 years
13.42
Extreme 13.42
2 310.00

Indicators

Moving average 5 days
1 712.89
Moving average 20 days
1 703.25
Moving average 50 days
1 666.45
Moving average 100 days
1 280.14
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-33.13%
STIM
RSI 9 days
56.01
RSI 14 days
53.88

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
RIR POWER ELECTRONICS LIMITED Stock Rir Power Electronics Limited
+5.00%+13.35%+155.61%+305.94% 151M
BROADCOM INC. Stock Broadcom Inc.
-1.44%+25.13%+61.48%+107.64% 851B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+2.39%+7.28%+59.02%+60.10% 737B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-2.38%-3.56%+4.90%+28.77% 256B
QUALCOMM, INC. Stock Qualcomm, Inc.
+2.19%+8.47%+57.01%+85.11% 248B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.69%-0.69%+15.13%+11.03% 177B
ARM HOLDINGS PLC Stock Arm Holdings plc
+8.63%+24.46%+131.73% - 167B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+3.80%+13.82%+79.81%+126.80% 164B
INTEL CORPORATION Stock Intel Corporation
-1.13%-0.91%-39.04%-15.78% 132B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.29%+0.00%+18.54%+24.96% 115B
SK HYNIX INC. Stock SK hynix Inc.
+5.16%+12.74%+65.72%+97.22% 111B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.05%-1.97%+18.16%+37.17% 69.36B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+1.84%+5.28%+21.27%+19.67% 62.17B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.46%-4.59%-4.80%-5.46% 50.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+2.67%-0.90%+3.63%+9.31% 48.87B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+3.04%+9.36%+35.16%+64.71% 40.27B
Average+1.28%+4.86%+42.71%+63.81%
Weighted average by Cap.+0.96%+9.78%+48.67%+67.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

257d6946a2a1c1b982c5c3d.FqKMPiV-PlUBwCBNrVzjmAym5lgSamMnlUbcCb3oq7w.Isu-DH89ChZJiEkdzja20jTDjTR2HVRw4gKYecjZ-shU0fVfEhVaCjGGSw
DatePriceVolumeDaily volume
05:58:05 1,914 1 19,893
05:57:46 1,914 10 19,892
05:56:16 1,914 45 19,882
05:54:28 1,914 2 19,837
05:53:45 1,914 4 19,835
05:51:39 1,914 6 19,831
05:48:26 1,914 2 19,825
05:46:38 1,914 2 19,823
05:43:34 1,914 50 19,821

Chart Rir Power Electronics Limited

Chart Rir Power Electronics Limited
More charts

Monthly variations

Annual change

2024+155.61%
2023+101.06%
2022+82.15%
2021+443.88%
2020-11.43%
2019-9.68%
2018-21.73%
2017+57.82%
2016+65.43%
2015+20.10%
2014+108.38%
2013-43.96%
2012-3.53%
2011+2.72%
2010+6.77%
2009+63.16%
2008-67.58%
2007+502.88%
2006+21.50%
20040.00%
  1. Stock Market
  2. Equities
  3. RIR6 Stock
  4. Quotes Rir Power Electronics Limited