|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 132.10 INR | -4.14% |
|
-8.74% | -38.36% |
| 10-26 | Rir Power Electronics Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-01 | Rir Power Electronics Limited Approves Board Changes | CI |
Stock exchange
Bombay S.E.
517035 132.10 ₹
-4.14%
12.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 517035 | 132.10INR | -4.14% | 12.51M ₹ | ||
NSE India S.E.
| RIR | 132.15INR | -3.88% | 45.92M ₹ |
Quotes 5-day view: Rir Power Electronics Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹148.25 | ₹144.60 | ₹144.70 | ₹137.80 | ₹132.10 |
| Volume | 48,298 | 156,506 | 66,976 | 201,033 | 94,716 |
| Change | +2.42% | -2.46% | +0.07% | -4.77% | -4.14% |
| Opening | ₹145.10 | ₹146.80 | ₹144.80 | ₹147.00 | ₹137.65 |
| High | ₹148.90 | ₹155.00 | ₹146.85 | ₹147.00 | ₹137.65 |
| Low | ₹142.70 | ₹144.00 | ₹142.90 | ₹136.00 | ₹131.50 |
Performance
| 1 day | -4.14% | ||
| 1 week | -8.74% | ||
| Current month | -28.17% | ||
| 1 month | -28.17% | ||
| 3 months | -16.07% | ||
| 6 months | -22.57% | ||
| Current year | -38.36% | ||
| 1 year | -54.27% | ||
| 3 years | +111.82% | ||
| 5 years | +1,592.50% | ||
| 10 years | +2,734.76% |
Volumes
marketsDaily volume
94,716
Estimated daily volume
94,716
Avg. Volume 20 sessions
108,556
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
14,340,247.6
Avg. Volume 20 sessions USD
151,045.83
Record volume 1
3,685,871
Record volume 2
2,100,501
Record volume 3
1,732,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,933,204,316
Market Cap (USD)
115,146,116
Net sales ()
908,742,000
Net sales (USD)
9,570,672
Free-Float
31.25%
Free-Float capitalization (INR)
3,417,050,776
Free-Float capitalization (USD)
35,987,631
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
144.02
Moving average 20 days
167.16
Moving average 50 days
171.84
Moving average 100 days
167.04
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+26.54%
Price spread / (MMA50)
+30.08%
Price spread / (MMA100)
+26.45%
RSI 9 days
22.45
RSI 14 days
29.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -8.74% | -54.27% | +111.82% | 115M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,922B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,647B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,057B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 925B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 829B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 484B | |
| -2.50% | -2.45% | - | - | 437B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 286B | |
| Average | -1.28% | -2.32% | +76.06% | +455.00% | 1,275B | |
| Weighted average by Cap. | -0.25% | -1.37% | +54.86% | +476.68% |
Historical Quotes: Rir Power Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d46c7e6e021c58cde208f16b6050b5a._6E5qJeyoGq-n-eNWr6OYQFdiTOP12cYC6JK0DZ9d4c.jOgB6dD2yh31_aLiYt_eE2APwwvFtBNpPNs7sVlEJMLKmF_JwODSX47Zog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 132.00 | 70 | 94,509 |
| 05:59:22 | 132.20 | 3 | 94,439 |
| 05:58:46 | 132.20 | 1 | 94,436 |
| 05:58:09 | 132.20 | 200 | 94,435 |
| 05:57:59 | 132.15 | 2 | 94,235 |
| 05:57:49 | 132.10 | 200 | 94,233 |
| 05:57:42 | 131.85 | 100 | 94,033 |
| 05:56:13 | 131.55 | 140 | 93,933 |
| 05:56:12 | 131.55 | 181 | 93,793 |
Price Extremes
| 1 week | 131.5 |  | 155 |
| 1 month | 131.5 | | 188.55 |
| Current year | 131.5 | | 214 |
| 1 year | 131.5 | | 288.4 |
| 3 years | 58.94 | | 487.86 |
| 5 years | 7 | | 487.86 |
| 10 years | 2.63 | | 487.86 |
Monthly variations
Annual variations
| 2026 | -38.36% | ||
| 2025 | -25.46% | ||
| 2024 | +283.89% | ||
| 2023 | +101.06% | ||
| 2022 | +82.15% | ||
| 2021 | +443.88% | ||
| 2020 | -11.43% | ||
| 2019 | -9.68% | ||
| 2018 | -21.73% | ||
| 2017 | +57.82% | ||
| 2016 | +65.43% | ||
| 2015 | +20.10% | ||
| 2014 | +108.38% | ||
| 2013 | -43.96% | ||
| 2012 | -3.53% | ||
| 2011 | +2.72% | ||
| 2010 | +6.77% | ||
| 2009 | +63.16% | ||
| 2008 | -67.58% | ||
| 2007 | +502.88% | ||
| 2006 | +21.50% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 517035 Stock
- Quotes Rir Power Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
