RIOT PLATFORMS, INC. |
Market Closed -
Other stock markets
|
After market 18:43:56 | |||
| 11.10 USD | -0.98% |
|
11.07 | -0.27% |
| 12-10 | Sector Update: Tech Stocks Mixed Premarket Tuesday | MT |
| 12-10 | Riot Platforms Prices $525 Million in Convertible Notes | MT |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 12.32 $ | 12.95 $ | 11.21 $ | 11.1 $ | 11.10 $ |
| Volume | 44 049 243 | 26 721 841 | 76 744 126 | 41 692 779 | 43 003 060 |
| Change | -4.86% | +5.11% | -13.44% | -0.98% | -0.98% |
| Opening | 13.75 $ | 12.52 $ | 12.04 $ | 11.50 $ | 11.50 $ |
| High | 14.12 $ | 13.60 $ | 12.14 $ | 11.62 $ | 11.62 $ |
| Low | 12.26 $ | 12.52 $ | 11.02 $ | 10.73 $ | 10.73 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | -8.26% | ||
| Current month | -12.25% | ||
| 1 month | -13.35% | ||
| 3 months | +63.00% | ||
| 6 months | +14.20% | ||
| Current year | -28.25% | ||
| 1 year | -29.88% | ||
| 3 years | -58.11% | ||
| 5 years | +760.47% | ||
| 10 years | -21.16% |
Volumes
marketsDaily volume
43 003 060
Estimated daily volume
43 003 060
Avg. Volume 20 sessions
29 745 680
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
330 177 048.00
Record volume 1
86 796 140
Record volume 2
82 491 023
Record volume 3
82 187 030
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
3 725 369 247
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
92.7 %
Free-Float capitalization (USD)
3 453 569 020
Average Daily Capital Traded
8.86%
Indicators
Moving average 5 days
12.31
Moving average 20 days
12.52
Moving average 50 days
10.49
Moving average 100 days
9.41
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
58.02
RSI 14 days
57.70
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.98% | -8.26% | -29.88% | -58.11% | 3.73B | ||
| -4.40% | -11.02% | +35.91% | -44.88% | 7.68B | ||
| -4.57% | -10.88% | +25.15% | -3.43% | 3.97B | ||
| -8.39% | +36.56% | +203.37% | +85.66% | 3.04B | ||
| -7.82% | -8.20% | +267.21% | - | 2.81B | ||
| -5.81% | -1.20% | +149.95% | - | 2.55B | ||
| -3.92% | -2.70% | +110.65% | +3.37% | 2.22B | ||
| 0.00% | -2.29% | -43.11% | - | 2.11B | ||
| -6.09% | -7.07% | +35.87% | -59.51% | 2.01B | ||
| -5.94% | -0.70% | -18.80% | -61.43% | 1.01B | ||
| Average | -3.66% | +3.95% | +73.63% | -19.76% | 3.11B | |
| Weighted average by Cap. | -2.58% | +2.07% | +71.45% | -20.66% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ba.ohet_Y4nt3roT4Bf45eoxGTCeMBVDfqtXkph_AM0S70.63mUr8oRghGsDvhuztLe8B2LDocefMLYEgglr1JFJ-vVdZiat2OPNIMJ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.10 | 678,229 | 28,913,803 |
| 15:59:59 | 11.10 | 250 | 28,235,574 |
| 15:59:59 | 11.10 | 106 | 28,235,324 |
| 15:59:59 | 11.10 | 100 | 28,235,218 |
| 15:59:59 | 11.10 | 100 | 28,235,118 |
| 15:59:59 | 11.10 | 200 | 28,235,018 |
| 15:59:59 | 11.10 | 100 | 28,234,818 |
| 15:59:59 | 11.09 | 179 | 28,234,718 |
| 15:59:59 | 11.09 | 100 | 28,234,539 |
| 15:59:59 | 11.09 | 200 | 28,234,439 |
Course Extremes
1 week
10.73
14.12
1 month
10.7315.87
Current year
6.3618.36
1 year
6.3618.75
3 years
3.2526.79
5 years
0.5179.50
10 years
0.5179.50
Monthly variations
Annual variations
| 2024 | -28.25% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition