|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 27.42 USD | +0.15% |
|
28.44 | +3.74% |
| 05-14 | Jefferies Initiates Riot Platforms at Hold With $24 Price Target | MT |
| 05-06 | Terrestrial Energy, Riot Platforms Team Up to Develop Nuclear-Powered Data Centers | MT |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 24.08 $ | 26.14 $ | 26.61 $ | 27.38 $ | 27.42 $ |
| Volume | 17,139,827 | 15,852,140 | 10,190,839 | 10,722,039 | 11,619,976 |
| Change | -4.80% | +8.55% | +1.80% | +2.89% | +0.15% |
| Opening | 24.72 $ | 24.23 $ | 26.68 $ | 28.45 $ | 27.17 $ |
| High | 25.69 $ | 26.44 $ | 27.59 $ | 28.48 $ | 28.47 $ |
| Low | 23.66 $ | 24.09 $ | 26.33 $ | 27.24 $ | 27.17 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.73% | ||
| Current month | +1.14% | ||
| 1 month | +16.73% | ||
| 3 months | +95.30% | ||
| 6 months | +100.00% | ||
| Current year | +116.42% | ||
| 1 year | +182.10% | ||
| 3 years | +175.03% | ||
| 5 years | -21.79% | ||
| 10 years | +711.24% |
Volumes
marketsDaily volume
12,145,932
Estimated daily volume
12,145,932
Avg. Volume 20 sessions
16,729,897
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
458,733,775.74
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
10,353,780,677
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.37 %
Free-Float capitalization (USD)
9,563,634,372
Average Daily Capital Traded
4.43%
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.65
Moving average 50 days
21.57
Moving average 100 days
18.33
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-33.16%
STIM
RSI 9 days
56.78
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +6.73% | +182.10% | +175.03% | 10.35B | |
| -0.57% | +8.31% | +596.77% | +2,021.97% | 13.96B | |
| +1.08% | +1.57% | +594.97% | - | 13.53B | |
| -0.43% | +13.01% | +313.86% | +390.15% | 13.28B | |
| +0.69% | +7.90% | +604.57% | +952.61% | 10.65B | |
| -1.50% | +4.64% | -4.12% | +54.06% | 5.58B | |
| +0.70% | +4.48% | +85.59% | +345.99% | 4.4B | |
| +5.30% | +5.30% | +610.79% | +418.26% | 3.42B | |
| +1.54% | -0.90% | -44.15% | - | 1.07B | |
| +2.71% | +2.34% | +119.31% | +38.54% | 1.06B | |
| Average | +1.00% | +4.17% | +305.97% | +549.58% | 7.73B | |
| Weighted average by Cap. | +0.67% | +6.64% | +406.12% | +776.05% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eed07e7d776e.i6BvLNcxDfFtYVxgfFDHtzwgDn3dKKKlhrL-h_K0fK4.3MMdVqAcT8MMJxoYMH30zUhGfxKTS8zNw8iasbGNFcTRzBhhn1N_oT1SbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.42 | 1,203,544 | 9,535,992 |
| 15:59:59 | 27.42 | 911 | 8,332,448 |
| 15:59:59 | 27.43 | 394 | 8,331,537 |
| 15:59:59 | 27.43 | 100 | 8,331,143 |
| 15:59:59 | 27.42 | 173 | 8,331,043 |
| 15:59:59 | 27.42 | 200 | 8,330,870 |
| 15:59:59 | 27.42 | 200 | 8,330,670 |
| 15:59:59 | 27.42 | 100 | 8,330,470 |
| 15:59:59 | 27.43 | 100 | 8,330,370 |
| 15:59:58 | 27.43 | 200 | 8,330,270 |
Course Extremes
| 1 week | 23.66 |  | 28.48 |
| 1 month | 21.73 | | 28.94 |
| Current year | 11.5 | | 28.94 |
| 1 year | 8.87 | | 28.94 |
| 3 years | 6.19 | | 28.94 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +116.42% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
