|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.17 USD | -8.82% |
|
-15.47% | +59.19% |
| 07-23 | Morgan Stanley Initiates Riot Platforms at Overweight With $36 Price Target | MT |
| 07-10 | Wall St set for mixed open ahead of SK Hynix listing; Middle East in focus | RE |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$21.97 | US$21.24 | US$18.24 | US$22.12 | US$20.19 |
| Volume | 13,968,152 | 16,291,355 | 23,230,895 | 25,693,711 | 20,921,864 |
| Change | -2.49% | -3.32% | -14.12% | +21.27% | -8.75% |
| Opening | US$22.60 | US$21.06 | US$21.01 | US$20.03 | US$22.99 |
| High | US$22.91 | US$21.48 | US$21.05 | US$22.70 | US$23.15 |
| Low | US$21.15 | US$20.06 | US$18.13 | US$19.96 | US$20.02 |
Performance
| 1 day | -0.59% | ||
| 1 week | -15.47% | ||
| Current month | -26.33% | ||
| 1 month | -26.33% | ||
| 3 months | +17.00% | ||
| 6 months | +30.38% | ||
| Current year | +59.19% | ||
| 1 year | +49.19% | ||
| 3 years | +9.74% | ||
| 5 years | -38.79% | ||
| 10 years | +498.52% |
Volumes
marketsDaily volume
20,974,719
Estimated daily volume
20,974,719
Avg. Volume 20 sessions
16,809,927
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
339,056,227.59
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
8,364,705,207
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.38 %
Free-Float capitalization (USD)
7,727,389,363
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
21.57
Moving average 20 days
21.65
Moving average 50 days
24.5
Moving average 100 days
20.74
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+2.82%
RSI 9 days
44.46
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.82% | -15.47% | +49.19% | +9.74% | 8.36B | |
| -0.59% | -8.53% | +443.04% | - | 12.19B | |
| -0.90% | -11.92% | +252.50% | +416.37% | 8.83B | |
| -1.48% | -13.56% | +309.54% | +537.71% | 9.27B | |
| -2.07% | -8.36% | +173.08% | +191.23% | 8.15B | |
| -4.23% | -11.35% | -31.60% | -32.22% | 4.51B | |
| -5.36% | -11.85% | +20.49% | +130.87% | 3.73B | |
| -1.98% | -17.46% | +230.83% | +121.79% | 2.45B | |
| +4.86% | -7.59% | -69.16% | - | 746M | |
| -5.46% | -11.56% | +30.92% | -43.30% | 804M | |
| Average | -0.51% | -20.54% | +140.88% | +166.52% | 5.9B | |
| Weighted average by Cap. | -0.61% | -22.45% | +216.70% | +236.57% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e159d1481965f27bc3c2807dca80.29xM2bkYQVbjoI2OyX7VvtPbUk1MMkaU2j04TSbzVmQ.sbd0it5uLRqo9Or2lkeG8L2CKgIFChX74kRLfm2XPzOphgW13WktDLvE5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.17 | 1,652,984 | 12,301,145 |
| 16:00:00 | 20.18 | 100 | 10,648,161 |
| 16:00:00 | 20.18 | 100 | 10,648,061 |
| 15:59:59 | 20.18 | 100 | 10,647,961 |
| 15:59:59 | 20.19 | 100 | 10,647,861 |
| 15:59:59 | 20.18 | 108 | 10,647,761 |
| 15:59:59 | 20.18 | 100 | 10,647,653 |
| 15:59:59 | 20.18 | 100 | 10,647,553 |
| 15:59:59 | 20.18 | 100 | 10,647,453 |
| 15:59:59 | 20.18 | 100 | 10,647,353 |
Course Extremes
| 1 week | 18.13 |  | 23.15 |
| 1 month | 17.44 | | 25.17 |
| Current year | 11.5 | | 30.32 |
| 1 year | 10.59 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +59.31% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
