|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 USD | -2.86% |
|
+2.41% | +49.85% |
| 12-04 | Riot Platforms November Bitcoin Production Falls 2% From October | MT |
| 12-04 | Riot Platforms, Inc. Reports Unaudited Production Results for November 2025 | CI |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 14.96 $ | 15.51 $ | 15.57 $ | 15.75 $ | 15.30 $ |
| Volume | 12,472,041 | 15,477,911 | 14,876,195 | 21,134,859 | 18,277,366 |
| Change | +0.13% | +3.68% | +0.39% | +1.16% | -2.86% |
| Opening | 15.13 $ | 14.64 $ | 15.32 $ | 15.20 $ | 15.74 $ |
| High | 15.40 $ | 15.96 $ | 15.82 $ | 15.81 $ | 16.27 $ |
| Low | 14.76 $ | 14.41 $ | 15.11 $ | 14.66 $ | 15.03 $ |
Performance
| 1 day | -2.86% | ||
| 1 week | +2.41% | ||
| Current month | -5.15% | ||
| 1 month | +9.68% | ||
| 3 months | -3.71% | ||
| 6 months | +57.41% | ||
| Current year | +49.85% | ||
| 1 year | +17.78% | ||
| 3 years | +268.67% | ||
| 5 years | +67.40% | ||
| 10 years | +516.94% |
Volumes
marketsDaily volume
18,277,366
Estimated daily volume
18,277,366
Avg. Volume 20 sessions
17,487,008
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
267,551,222.4
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
5,688,649,945
Net sales (USD)
376,658,000
Number of employees
783
Sales / Employee (USD)
481,045
Free-Float
89.58 %
Free-Float capitalization (USD)
4,713,613,381
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
15.42
Moving average 20 days
14.63
Moving average 50 days
17.97
Moving average 100 days
16.16
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
54.6
RSI 14 days
49.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +2.41% | +17.78% | +268.67% | 5.69B | |
| -9.43% | -10.76% | +213.03% | +1,609.20% | 7.96B | |
| -9.69% | -11.57% | +178.14% | +2,407.35% | 6.74B | |
| -9.48% | -1.17% | +103.55% | +2,118.27% | 6B | |
| -11.64% | -2.64% | +51.15% | - | 4.46B | |
| -2.70% | -1.87% | -49.32% | +144.07% | 4.36B | |
| -5.33% | +2.30% | +16.72% | +515.35% | 3.59B | |
| -9.13% | -9.82% | -49.09% | +2.40% | 2.52B | |
| +0.97% | -0.95% | -18.11% | - | 1.71B | |
| -2.73% | -20.18% | - | - | 1.65B | |
| Average | -6.20% | -5.43% | +51.54% | +1,009.33% | 4.47B | |
| Weighted average by Cap. | -7.21% | -5.11% | +82.19% | +1,241.37% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01f8dc839a4f843bf251e4c10ce9c.HLnVmnXvL_WFcZ5bcOBRXxncALkzmMRef9CI7vxn3bE.UNuFrhqWbNjjP65uHKcwJmyXU-hS96I4DaLho50-qdxm0pupIaNIp-gD1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.30 | 629,372 | 16,157,138 |
| 15:59:59 | 15.31 | 413 | 15,527,766 |
| 15:59:59 | 15.30 | 400 | 15,527,353 |
| 15:59:59 | 15.30 | 200 | 15,526,953 |
| 15:59:59 | 15.30 | 600 | 15,526,753 |
| 15:59:59 | 15.30 | 600 | 15,526,153 |
| 15:59:59 | 15.30 | 569 | 15,525,553 |
| 15:59:59 | 15.30 | 200 | 15,524,984 |
| 15:59:59 | 15.30 | 100 | 15,524,784 |
| 15:59:59 | 15.30 | 100 | 15,524,684 |
Course Extremes
| 1 week | 14.41 |  | 16.27 |
| 1 month | 12.04 | | 16.65 |
| Current year | 6.19 | | 23.94 |
| 1 year | 6.19 | | 23.94 |
| 3 years | 3.25 | | 23.94 |
| 5 years | 3.25 | | 79.5 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2025 | +49.85% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition