|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 19.73 USD | +0.61% |
|
-14.22% | +55.72% |
Stock exchange
Nasdaq
RIOT 19.73 $
+0.61%
327M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.73USD | +0.61% | 327M $ | ||
CBOE
| RIOT | 19.72USD | +0.48% | 14.74M $ | |
|
Tradegate
| AP4N | 17.51EUR | +0.30% | 650K € | |
|
Xetra
| AP4N | 17.82EUR | +5.69% | 201K € | |
|
Börse Stuttgart
| AP4N | 17.49EUR | +0.58% | 147K € | |
|
Boerse Muenchen
| AP4N | 17.54EUR | +1.50% | 138K € | |
|
Mexican S.E.
| RIOT * | 356.80MXN | +0.62% | 940K $ | |
|
Borsa Italiana
| 1RIOT | 17.83EUR | +5.40% | 39.5K € | |
|
Deutsche Boerse AG
| AP4N | 17.46EUR | +0.39% | 17.46K € | |
| RIOT | 10,670.00ARS | +0.47% | 816M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$21.62 | US$21.39 | US$20.15 | US$19.61 | US$19.73 |
| Volume | 12,550,397 | 11,872,855 | 12,906,119 | 19,855,313 | 16,581,300 |
| Change | -6.00% | -1.06% | -5.80% | -2.68% | +0.61% |
| Opening | US$22.50 | US$22.12 | US$21.78 | US$20.15 | US$20.22 |
| High | US$22.85 | US$22.36 | US$21.80 | US$20.25 | US$21.09 |
| Low | US$21.57 | US$21.35 | US$20.12 | US$18.76 | US$19.35 |
Performance
| 1 day | +0.61% | ||
| 1 week | -14.22% | ||
| Current month | -2.08% | ||
| 1 month | +5.88% | ||
| 3 months | -10.76% | ||
| 6 months | +53.42% | ||
| Current year | +55.72% | ||
| 1 year | +2.49% | ||
| 3 years | +99.70% | ||
| 5 years | -24.41% | ||
| 10 years | +551.16% |
Volumes
marketsDaily volume
16,581,300
Estimated daily volume
16,581,300
Avg. Volume 20 sessions
16,562,639
Daily volume ratio
1
Avg. Volume 20 sessions USD
326,780,867.47
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
7,403,858,787
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16%
Free-Float capitalization (USD)
6,897,183,193
Average Daily Capital Traded
4.41%
Indicators
Moving average 5 days
20.5
Moving average 20 days
21.97
Moving average 50 days
21
Moving average 100 days
22.8
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+15.54%
RSI 9 days
34.58
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -14.22% | +2.49% | +99.70% | 7.4B | |
| -3.32% | -6.21% | -50.82% | +143.00% | 48.28B | |
| +2.73% | -5.36% | -11.19% | +1,060.00% | 16.46B | |
| -1.72% | -4.68% | -53.50% | +75.16% | 15.85B | |
| +3.79% | -7.43% | +129.59% | - | 11.05B | |
| +3.89% | -1.59% | +33.77% | +1,201.68% | 7.73B | |
| +5.05% | -3.31% | -4.12% | +314.03% | 7.4B | |
| +1.62% | -11.39% | +13.76% | +518.50% | 6.52B | |
| +0.61% | -5.13% | -9.12% | - | 5.29B | |
| -1.61% | -8.91% | -49.60% | - | 5.19B | |
| Average | +1.17% | -6.82% | +0.13% | +487.44% | 13.12B | |
| Weighted average by Cap. | -0.18% | -6.36% | -15.41% | +376.41% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee4293d20e0694363d.EXenqgb3tsKAX0mjV9KYcMgQVOtSjgl4psCGFcEEt7M.KDXKzGecgruyaD3PDaXyIZ1eLY5kwkY5_47rUZMpwf1GGf7oPsHCjOdqHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.73 | 823,563 | 14,080,479 |
| 15:59:59 | 19.72 | 100 | 13,256,916 |
| 15:59:59 | 19.72 | 100 | 13,256,816 |
| 15:59:59 | 19.72 | 100 | 13,256,716 |
| 15:59:59 | 19.72 | 129 | 13,256,616 |
| 15:59:59 | 19.72 | 100 | 13,256,487 |
| 15:59:59 | 19.72 | 200 | 13,256,387 |
| 15:59:58 | 19.72 | 100 | 13,256,187 |
| 15:59:57 | 19.72 | 131 | 13,256,087 |
| 15:59:57 | 19.72 | 1,800 | 13,255,956 |
Price Extremes
| 1 week | 18.76 |  | 22.85 |
| 1 month | 18.76 | | 25.39 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.5 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +55.72% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
