RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,457 GBX | +0.07% |
|
+1.32% | -6.59% |
| 04-29 | Western Copper and Gold Says Rio Tinto to Exercise Participation Right in Full | MT |
| 04-29 | Western Copper and Gold Brief: Announcing Exercise of Participation Right In Full By Rio Tinto | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5450 p | 5379 p | 5453 p | 5457 p |
| Volume | 3 747 276 | 3 845 550 | 2 257 634 | 2 587 978 |
| Change | +2.50% | -1.30% | +1.38% | +0.07% |
| Opening | 5,478.00 | 5,509.00 | 5,462.00 | 5,460.00 |
| High | 5,522.00 | 5,517.00 | 5,504.00 | 5,503.00 |
| Low | 5,413.00 | 5,344.00 | 5,444.00 | 5,450.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.32% | ||
| Current month | +8.77% | ||
| 1 month | +8.77% | ||
| 3 months | -2.17% | ||
| 6 months | +4.94% | ||
| Current year | -6.59% | ||
| 1 year | +8.08% | ||
| 3 years | -11.35% | ||
| 5 years | +21.04% | ||
| 10 years | +69.47% |
Volumes
marketsDaily volume
2 046 205
Estimated daily volume
2 046 205
Avg. Volume 20 sessions
2 336 382
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
12 749 636 574.00
Avg. Volume 20 sessions USD
12 749 636 574.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 660 743 695
Capitalization (USD)
116 660 743 695
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
103 268 041 691
Free-Float capitalization (USD)
103 268 041 691
Average Daily Capital Traded
10.93%
Highs and lows
1 week
5 344.00
5 522.00
1 month
4 956.505 522.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 397.00
Moving average 20 days
5 243.43
Moving average 50 days
5 134.63
Moving average 100 days
5 341.59
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
58.04
RSI 14 days
57.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.48% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| 0.00% | +5.27% | +16.28% | +4.48% | 6.68B | ||
| Average | +1.18% | +4.05% | +19.50% | +18.53% | ||
| Weighted average by Cap. | +0.69% | +2.30% | +6.65% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc8f2e343.Kbd9p144qkVkd2uz_g6mfWFXEmVQ4dXCtJX0jGE1cYM.fv0H_SRt7gNREVjcy2LHKwBmehcF0_in18Og2TByK9tnzk3APA2dMQctWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 5,458 | 9 | 1,019,550 |
| 11:29:59 | 5,458 | 78 | 1,019,541 |
| 11:29:58 | 5,460 | 47 | 1,019,463 |
| 11:29:58 | 5,460 | 9 | 1,019,416 |
| 11:29:50 | 5,460 | 9 | 1,019,407 |
| 11:29:50 | 5,460 | 53 | 1,019,398 |
| 11:29:50 | 5,459 | 120 | 1,019,345 |
| 11:29:50 | 5,459 | 45 | 1,019,225 |
| 11:29:50 | 5,459 | 85 | 1,019,180 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
