|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,347.00 GBX | -1.87% |
|
+5.68% | +5.89% |
| 11:06pm | China receives first shipment of Simandou iron ore | RE |
| 01-16 | Materials Down as Precious Metals Rally Pauses -- Materials Roundup | DJ |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 6,135.00 p | 6,214.00 p | 6,355.00 p | 6,468.00 p | 6,347.00 p |
| Volume | 3,173,666 | 1,821,636 | 3,561,203 | 6,583,855 | 3,480,019 |
| Change | +2.15% | +1.29% | +2.27% | +1.78% | -1.87% |
| Opening | 6,046.00 p | 6,146.00 p | 6,249.00 p | 6,291.00 p | 6,400.00 p |
| High | 6,135.00 p | 6,247.00 p | 6,359.00 p | 6,468.00 p | 6,406.50 p |
| Low | 5,945.30 p | 6,116.00 p | 6,137.68 p | 6,262.00 p | 6,287.00 p |
Performance
| 1 day | -1.87% | ||
| 1 week | +5.68% | ||
| Current month | +5.89% | ||
| 1 month | +10.33% | ||
| 3 months | +25.68% | ||
| 6 months | +43.29% | ||
| Current year | +5.89% | ||
| 1 year | +25.91% | ||
| 3 years | +3.24% | ||
| 5 years | +6.74% | ||
| 10 years | +286.19% |
Volumes
marketsDaily volume
3,343,202
Estimated daily volume
3,343,202
Avg. Volume 20 sessions
2,081,329
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
13,210,195,163
Avg. Volume 20 sessions USD
13,210,195,163
Record volume 1
69,169,160
Record volume 2
58,276,910
Record volume 3
42,814,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
143,316,009,574
Capitalization (USD)
143,316,009,574
Net sales (USD)
53,658,000,000
Number of employees
54,859
Sales / Employee (USD)
978,108
Free-Float
88.23 %
Free-Float capitalization (GBX)
126,700,602,895
Free-Float capitalization (USD)
126,700,602,895
Average Daily Capital Traded
9.22%
Indicators
Moving average 5 days
6,303.8
Moving average 20 days
6,046.15
Moving average 50 days
5,666.52
Moving average 100 days
5,303.24
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-16.44%
RSI 9 days
74.93
RSI 14 days
73.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +5.68% | +25.91% | +3.24% | 143B | |
| -0.77% | +2.66% | +22.32% | -0.31% | 166B | |
| -0.47% | +6.03% | +88.13% | +146.50% | 85.4B | |
| -2.53% | +5.73% | +25.90% | -13.44% | 74.98B | |
| +1.47% | +13.94% | +50.10% | +45.87% | 73.79B | |
| -2.41% | +0.75% | +11.99% | -20.49% | 46.8B | |
| -0.21% | +6.85% | +462.46% | +299.36% | 36.95B | |
| -2.61% | +5.01% | +39.54% | +82.96% | 29.68B | |
| +1.03% | +11.95% | +50.36% | +114.72% | 29.39B | |
| -3.14% | +1.97% | +12.65% | +28.63% | 24.69B | |
| Average | -1.15% | +5.52% | +78.94% | +68.70% | 71.12B | |
| Weighted average by Cap. | -1.07% | +5.11% | +57.93% | +44.91% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06e3b00fcbcec09a627abc77fbf848e3.nxbRLbehEu6jXPvMOsLZT61m29s48K5x8G03S9GJKMw.6niLH__7XtnwA7mrCoC-Av8XvYtAlsAovgoPBea-bYn5L4d-gu5LgOwIog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 6,347.00 | 1,314,834 | 2,898,195 |
| 11:29:59 | 6,339.00 | 29 | 1,583,361 |
| 11:29:59 | 6,338.00 | 37 | 1,583,332 |
| 11:29:59 | 6,338.00 | 160 | 1,583,295 |
| 11:29:59 | 6,339.00 | 200 | 1,583,135 |
| 11:29:59 | 6,338.00 | 154 | 1,582,935 |
| 11:29:59 | 6,339.00 | 16 | 1,582,781 |
| 11:29:58 | 6,339.00 | 10 | 1,582,765 |
| 11:29:57 | 6,339.00 | 3 | 1,582,755 |
Course Extremes
| 1 week | 5,945.3 |  | 6,468 |
| 1 month | 5,765 | | 6,468 |
| Current year | 5,945.3 | | 6,468 |
| 1 year | 4,024.5 | | 6,468 |
| 3 years | 4,024.5 | | 6,468 |
| 5 years | 4,024.5 | | 6,788 |
| 10 years | 1,557 | | 6,788 |
Monthly variations
Annual variations
| 2026 | +5.89% | ||
| 2025 | +26.91% | ||
| 2024 | -19.15% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition