|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,311.50 GBX | +1.30% |
|
+1.57% | -8.71% |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 4,381.00 p | 4,296.00 p | 4,266.50 p | 4,256.00 p | 4,311.50 p |
| Volume | 3,546,202 | 2,866,363 | 1,174,406 | 1,366,280 | 2,373,093 |
| Change | +2.74% | -1.94% | -0.69% | -0.25% | +1.30% |
| Opening | 4,310.00 p | 4,366.00 p | 4,279.00 p | 4,261.00 p | 4,273.00 p |
| High | 4,389.00 p | 4,374.50 p | 4,287.50 p | 4,279.00 p | 4,331.00 p |
| Low | 4,287.48 p | 4,296.00 p | 4,255.50 p | 4,248.00 p | 4,266.50 p |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | -1.01% | ||
| 3 months | +1.84% | ||
| 6 months | -7.59% | ||
| Current year | -8.71% | ||
| 1 year | -18.02% | ||
| 3 years | -11.29% | ||
| 5 years | -5.66% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
2,300,841
Estimated daily volume
2,300,841
Avg. Volume 20 sessions
2,184,340
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
9,417,781,910
Avg. Volume 20 sessions USD
9,417,781,910
Record volume 1
69,169,160
Record volume 2
58,276,910
Record volume 3
42,814,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
99,514,232,040
Capitalization (USD)
99,514,232,040
Net sales (USD)
53,658,000,000
Number of employees
60,000
Sales / Employee (USD)
894,300
Free-Float
88.23 %
Free-Float capitalization (GBX)
88,006,352,131
Free-Float capitalization (USD)
88,006,352,131
Average Daily Capital Traded
9.46%
Indicators
Moving average 5 days
4,302.2
Moving average 20 days
4,258.02
Moving average 50 days
4,412.65
Moving average 100 days
4,559.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
47.05
RSI 14 days
45.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.30% | +1.57% | -18.02% | -11.29% | 99.51B | ||
| -0.81% | +1.94% | -13.31% | -0.21% | 127B | ||
| -0.82% | +1.12% | +29.36% | +66.94% | 56.08B | ||
| +2.85% | +8.04% | -36.57% | -29.28% | 49.48B | ||
| +0.58% | +0.17% | +6.48% | +34.45% | 47.41B | ||
| +1.23% | +3.49% | -19.82% | -30.41% | 32.57B | ||
| -1.16% | -4.35% | -37.15% | +63.83% | 21.48B | ||
| -0.93% | -2.94% | -2.89% | +101.88% | 20.77B | ||
| -2.80% | -2.80% | -19.56% | +49.69% | 19.48B | ||
| -1.34% | +2.01% | +147.72% | +117.95% | 14.68B | ||
| Average | -0.20% | +0.93% | +3.62% | +36.36% | 48.81B | |
| Weighted average by Cap. | +0.14% | +2.16% | -6.25% | +16.36% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f892437.BrXqa-tyW3FwrgneYUdU49Udg2fhMTOd-EXoTztQxgg.Q_evBrQYET5E_XztICFjoKRXyCLVUGTHjyGPImMYjHxFjII0hTYWCCPWYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 4,311.50 | 43 | 1,214,711 |
| 11:29:56 | 4,311.50 | 46 | 1,214,668 |
| 11:29:56 | 4,311.50 | 58 | 1,214,622 |
| 11:29:56 | 4,311.50 | 5 | 1,214,564 |
| 11:29:56 | 4,311.50 | 11 | 1,214,559 |
| 11:29:56 | 4,311.50 | 69 | 1,214,548 |
| 11:29:55 | 4,311.50 | 9 | 1,214,479 |
| 11:29:55 | 4,311.50 | 54 | 1,214,470 |
| 11:29:55 | 4,311.50 | 25 | 1,214,416 |
Course Extremes
| 1 week | 4,248 |  | 4,389 |
| 1 month | 4,110 | | 4,429 |
| Current year | 4,024.5 | | 5,166 |
| 1 year | 4,024.5 | | 5,474 |
| 3 years | 4,024.5 | | 6,406 |
| 5 years | 4,024.5 | | 6,788 |
| 10 years | 1,557 | | 6,788 |
Monthly variations
Annual variations
| 2025 | -8.71% | ||
| 2024 | -19.15% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition