Quotes Rio Tinto plc

Equities

RIO

GB0007188757

Diversified Mining

Market Closed - London S.E. 11:35:26 2024-06-14 EDT 5-day change 1st Jan Change
5,219 GBX -0.32% Intraday chart for Rio Tinto plc -2.49% -10.66%

Quotes 5-day view

Delayed Quote London S.E.
Rio Tinto plc(RIO) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 5251 p 5249 p 5236 p 5219 p
Volume 3 411 502 2 748 881 2 108 497 1 545 429
Change -1.98% -0.04% -0.25% -0.32%
Opening 5,249.00 5,268.00 5,230.00 5,219.00
High 5,390.00 5,309.00 5,261.00 5,230.00
Low 5,204.00 5,219.00 5,207.00 5,167.00

Performance

1 day-0.32%
1 week-2.49%
Current month-4.69%
1 month-5.49%
3 months+7.34%
6 months-8.41%
Current year-10.66%
1 year-2.32%
3 years-13.22%
5 years+9.41%
10 years+72.96%

Volumes

markets
Daily volume
1 498 961
Estimated daily volume
1 498 961
Avg. Volume 20 sessions
2 164 998
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
11 299 124 562.00
Avg. Volume 20 sessions USD
11 299 124 562.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
112 323 564 747
Capitalization (USD)
112 323 564 747
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
99 431 336 936
Free-Float capitalization (USD)
99 431 336 936
Average Daily Capital Traded
10.06%

Highs and lows

1 week
5 167.00
Extreme 5167
5 390.00
1 month
5 167.00
Extreme 5167
5 854.00
Current year
4 701.00
Extreme 4701
5 899.00
1 year
4 509.50
Extreme 4509.5
5 910.00
3 years
4 354.00
Extreme 4354
6 406.00
5 years
2 954.00
Extreme 2954
6 788.00
10 years
1 557.00
Extreme 1557
6 788.00

Indicators

Moving average 5 days
5 262.40
Moving average 20 days
5 503.05
Moving average 50 days
5 429.67
Moving average 100 days
5 304.63
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
28.02
RSI 14 days
35.40

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.32%-2.49%-10.66%-2.32% 112B
-0.25%-3.23%-14.52%-6.83% 144B
-1.22%-3.24%-3.72%-4.31% 70.06B
-0.55%+2.05%-7.72%+6.67% 43.67B
-0.88%-2.06%-1.05%+7.42% 39.36B
-1.55%-3.77%+108.18%+117.80% 33.48B
+0.61%-3.06%+17.14%+14.64% 24.77B
+1.77%-2.83%+73.12%+59.12% 19.9B
+0.98%-2.94%+36.03%+43.63% 16.33B
+0.55%-5.43%+9.91%-6.63% 10.92B
-0.88%-3.16%+35.61%+34.49% 8.3B
-1.17%-9.12%-10.90%-11.41% 8.04B
-2.41%-11.23%-17.97%-30.47% 6.45B
-1.98%-9.49%+11.93%+38.53% 6.43B
+0.18%-0.57%-3.22%-11.06% 5.18B
+1.21%-2.42%-8.23%-18.29% 5.1B
Average-0.37%-3.83%+13.37%+14.44%
Weighted average by Cap.-0.42%-2.85%+4.28%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f7bb5cf7aa528419e5ee8f9b756316.Xk1kWQwTz9Q4TZEOVNUgm9xVkuUrocaXp3HUyBtVcJs.Jj80K2RmqJYNGOZtEeNno7giytVi65-m4yWQ-yw5HvcSJjMaPXCp4VsipQ
DatePriceVolumeDaily volume
11:29:53 5,224 177 910,712
11:29:53 5,223 110 910,535
11:29:53 5,223 184 910,425
11:29:53 5,223 51 910,241
11:29:53 5,223 72 910,190
11:29:53 5,223 53 910,118
11:29:53 5,223 27 910,065
11:29:53 5,224 160 910,038
11:29:50 5,223 60 909,878
Chart Rio Tinto plc
More charts

Monthly variations

Annual change

2024-10.66%
2023+0.76%
2022+18.52%
2021-10.57%
2020+21.47%
2019+20.72%
2018-5.38%
2017+24.81%
2016+59.56%
2015-34.02%
2014-12.01%
2013-2.90%
2012+12.37%
2011-30.35%
2010+32.35%
2009+127.52%
2008-71.98%
2007+95.62%
2006+2.37%
2005+73.19%
2004-0.65%
2003+24.44%
2002-5.78%
2001+11.71%
2000-21.20%
1999+113.88%
1998-0.92%
1997-24.67%
1996+0.05%
1995+13.18%
1994+1.85%
1993+18.80%
1992+43.59%