|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4,230.00 KRW | -0.59% |
|
-0.94% | +11.61% |
Stock exchange
Korea S.E.
A042500 4,230.00 ₩
-0.59%
156M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A042500 | 4,230.00KRW | -0.59% | 156M ₩ |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩4,405.00 | ₩4,275.00 | ₩4,205.00 | ₩4,255.00 | ₩4,230.00 |
| Volume | 128,764 | 59,125 | 96,601 | 148,241 | 36,953 |
| Change | +3.16% | -2.95% | -1.64% | +1.19% | -0.59% |
| Opening | ₩4,240.00 | ₩4,340.00 | ₩4,305.00 | ₩4,205.00 | ₩4,260.00 |
| High | ₩4,420.00 | ₩4,400.00 | ₩4,305.00 | ₩4,340.00 | ₩4,290.00 |
| Low | ₩4,230.00 | ₩4,265.00 | ₩4,130.00 | ₩4,170.00 | ₩4,215.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.94% | ||
| Current month | -5.16% | ||
| 1 month | +0.71% | ||
| 3 months | +0.95% | ||
| 6 months | +11.32% | ||
| Current year | +11.61% | ||
| 1 year | +5.62% | ||
| 3 years | +57.68% | ||
| 5 years | +2.31% | ||
| 10 years | +56.93% |
Volumes
marketsDaily volume
36,953
Avg. Volume 20 sessions
118,927
Avg. Volume 20 sessions KRW
503,061,210
Avg. Volume 20 sessions USD
363,210.19
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
78,390,888,597
Market Cap (USD)
56,427,175
Net sales ()
183,074,373,600
Net sales (USD)
131,780,235
Number of employees
235
Sales / Employee (KRW)
779,039,888
Sales / Employee (USD)
560,767
Free-Float
53.02%
Free-Float capitalization (KRW)
49,993,545,052
Free-Float capitalization (USD)
35,986,255
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4,274
Moving average 20 days
4,356.75
Moving average 50 days
4,252.4
Moving average 100 days
4,448.5
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+5.17%
RSI 9 days
41.89
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.94% | +5.62% | +57.68% | 56.43M | |
| -0.61% | -0.45% | -28.50% | -28.76% | 22.83B | |
| -0.14% | -0.42% | -10.44% | +44.02% | 18.75B | |
| +1.62% | -1.35% | +32.23% | +61.75% | 12.22B | |
| 0.00% | +3.34% | +14.55% | +17.57% | 8.81B | |
| +0.77% | +2.72% | -4.95% | +33.30% | 4.91B | |
| -4.28% | -1.39% | -1.31% | +75.36% | 4.38B | |
| -1.42% | -5.64% | -8.93% | -62.48% | 2.28B | |
| -0.41% | -1.21% | -31.24% | -39.57% | 1.72B | |
| +0.78% | +3.18% | +59.43% | +83.49% | 1.66B | |
| Average | -0.43% | -0.74% | +2.64% | +24.24% | 7.76B | |
| Weighted average by Cap. | -0.19% | -0.26% | -4.24% | +19.37% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,130 |  | 4,420 |
| 1 month | 4,130 | | 4,590 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
