|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180.00 KRW | +3.21% |
|
+0.36% | +10.29% |
| 05-06 | RingNet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-10 | RingNet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,190.00 | ₩4,145.00 | ₩4,000.00 | ₩4,050.00 | ₩4,180.00 |
| Volume | 124,960 | 185,733 | 263,127 | 92,170 | 115,400 |
| Change | +1.58% | -1.07% | -3.50% | +1.25% | +3.21% |
| Opening | ₩4,200.00 | ₩4,100.00 | ₩4,115.00 | ₩3,980.00 | ₩4,115.00 |
| High | ₩4,340.00 | ₩4,220.00 | ₩4,200.00 | ₩4,140.00 | ₩4,200.00 |
| Low | ₩4,125.00 | ₩4,100.00 | ₩3,945.00 | ₩3,970.00 | ₩4,095.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +0.36% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -30.45% | ||
| 6 months | +8.57% | ||
| Current year | +10.29% | ||
| 1 year | +15.18% | ||
| 3 years | +52.89% | ||
| 5 years | -7.24% | ||
| 10 years | +41.76% |
Volumes
marketsDaily volume
115,400
Avg. Volume 20 sessions
153,034
Avg. Volume 20 sessions KRW
639,682,120
Avg. Volume 20 sessions USD
443,299.71
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
75,523,267,489
Market Cap (USD)
52,543,408
Net sales ()
183,074,373,600
Net sales (USD)
127,369,377
Number of employees
235
Sales / Employee (KRW)
779,039,888
Sales / Employee (USD)
541,997
Free-Float
58.07 %
Free-Float capitalization (KRW)
52,753,265,959
Free-Float capitalization (USD)
36,701,754
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
4,113
Moving average 20 days
4,062.75
Moving average 50 days
4,169.3
Moving average 100 days
4,401.3
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+5.29%
RSI 9 days
57.65
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +0.36% | +15.18% | +52.89% | 52.54M | |
| -3.03% | -3.45% | -30.25% | -15.09% | 26.08B | |
| -0.82% | +3.63% | -10.44% | +31.43% | 18.59B | |
| +3.67% | -5.50% | +29.07% | +67.89% | 10.76B | |
| -3.62% | +9.85% | +14.34% | +12.90% | 8.08B | |
| +0.55% | +9.91% | -20.20% | +11.36% | 4.69B | |
| -0.41% | +5.24% | +2.62% | +101.54% | 4.51B | |
| +6.59% | +1.03% | +32.37% | +94.89% | 2.09B | |
| +11.65% | -4.42% | -25.92% | -37.87% | 1.83B | |
| +2.58% | +7.43% | -26.66% | -38.47% | 1.81B | |
| Average | +2.03% | +6.59% | -1.99% | +28.15% | 7.85B | |
| Weighted average by Cap. | -0.56% | +9.80% | -8.46% | +20.37% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,945 |  | 4,340 |
| 1 month | 3,905 | | 4,340 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
