|
Market Closed -
Australian S.E.
23:17:21 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | -7.69% |
|
0.00% | -20.00% |
Stock exchange
Australian S.E.
RCR 0.0120 $
-7.69%
9.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCR | 0.0120AUD | -7.69% | 9.4K $ |
Quotes 5-day view: Rincon Resources Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0115 | A$0.0120 | A$0.0130 | A$0.0130 | A$0.0120 |
| Volume | 367,471 | 307,814 | 85,852 | 148,250 | 783,685 |
| Change | -8.00% | +4.35% | +8.33% | 0.00% | -7.69% |
| Opening | A$0.0120 | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0130 |
| High | A$0.0120 | A$0.0120 | A$0.0130 | A$0.0130 | A$0.0130 |
| Low | A$0.0110 | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0120 |
Performance
| 1 day | -7.69% | ||
| Current month | -25.00% | ||
| 1 month | -20.00% | ||
| 3 months | -7.69% | ||
| 6 months | -25.00% | ||
| Current year | -20.00% | ||
| 1 year | -40.00% | ||
| 3 years | -60.00% | ||
| 5 years | -93.68% |
Volumes
marketsDaily volume
783,685
Estimated daily volume
783,685
Avg. Volume 20 sessions
572,328
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
6,867.94
Avg. Volume 20 sessions USD
4,824.24
Record volume 1
63,158,900
Record volume 2
60,030,520
Record volume 3
57,291,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,764,739
Market Cap (USD)
4,752,855
Net sales ()
-
Free-Float
76.61%
Free-Float capitalization (AUD)
5,182,701
Free-Float capitalization (USD)
3,641,327
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0123
Moving average 20 days
0.0138
Moving average 50 days
0.0147
Moving average 100 days
0.0149
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
46.41
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | 0.00% | -40.00% | -60.00% | 4.75M | |
| -1.61% | -4.47% | +35.70% | +31.76% | 212B | |
| -0.96% | -6.37% | +27.17% | +32.54% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +0.51% | -4.24% | +60.51% | +28.93% | 86.35B | |
| +2.26% | -4.31% | -12.30% | +49.43% | 59.51B | |
| -1.54% | -5.88% | +35.88% | +66.48% | 55.9B | |
| -1.39% | -3.23% | +48.65% | +67.67% | 31.61B | |
| -2.12% | +1.62% | +24.50% | +400.57% | 26.51B | |
| -2.43% | -4.58% | +7.91% | +70.69% | 23.99B | |
| Average | -1.71% | -3.88% | +24.67% | +91.09% | 74.79B | |
| Weighted average by Cap. | -0.99% | -4.01% | +35.44% | +77.52% |
Historical Quotes: Rincon Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
372745178406b9ebe3f54d18b.-EJv5KIUWtCYD265-wv-CumQ3t9Naq_rbZ6QYot1SUc.jh1et_t-CKXvSy30yybHVYDAr7gEM-WkP6zAB-gMMAWiOxuQ4EURh84-Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:21 | 0.0120 | 110,000 | 680,229 |
| 21:46:20 | 0.0120 | 10,000 | 570,229 |
| 21:46:20 | 0.0120 | 2,580 | 560,229 |
| 20:39:00 | 0.0120 | 20,000 | 557,649 |
| 20:01:39 | 0.0120 | 153,333 | 537,649 |
| 20:01:39 | 0.0120 | 333,333 | 384,316 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.16 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +36.36% | ||
| 2024 | -60.71% | ||
| 2023 | -67.06% | ||
| 2022 | -37.04% | ||
| 2021 | -64.94% | ||
| 2020 | +26.23% |
- Stock Market
- Stocks
- RCR Stock
- Quotes Rincon Resources Limited
Select your edition
All financial news and data tailored to specific country editions
