|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795.00 JPY | -0.17% |
|
+2.22% | +16.94% |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,804.00 | JP¥1,802.00 | JP¥1,796.00 | JP¥1,798.00 | JP¥1,795.00 |
| Volume | 123,300 | 109,400 | 143,600 | 69,700 | 119,200 |
| Change | +2.73% | -0.11% | -0.33% | +0.11% | -0.17% |
| Opening | JP¥1,775.00 | JP¥1,822.00 | JP¥1,783.00 | JP¥1,796.00 | JP¥1,823.00 |
| High | JP¥1,804.00 | JP¥1,822.00 | JP¥1,822.00 | JP¥1,820.00 | JP¥1,836.00 |
| Low | JP¥1,765.00 | JP¥1,787.00 | JP¥1,773.00 | JP¥1,786.00 | JP¥1,790.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.22% | ||
| Current month | +6.53% | ||
| 1 month | +15.66% | ||
| 3 months | +1.58% | ||
| 6 months | +15.88% | ||
| Current year | +16.94% | ||
| 1 year | +63.63% | ||
| 3 years | +178.73% | ||
| 5 years | +213.81% | ||
| 10 years | +344.31% |
Volumes
marketsDaily volume
119,200
Estimated daily volume
119,200
Avg. Volume 20 sessions
105,380
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
189,157,100
Avg. Volume 20 sessions USD
1,169,180.04
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
85,422,637,339
Market Cap (USD)
528,860,696
Net sales (JPY)
131,377,000,000
Net sales (USD)
813,369,077
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
433,335
Free-Float
68.45 %
Free-Float capitalization (JPY)
63,002,604,483
Free-Float capitalization (USD)
390,055,872
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,799
Moving average 20 days
1,721.2
Moving average 50 days
1,659.34
Moving average 100 days
1,703.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-5.10%
RSI 9 days
71.17
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.22% | +63.63% | +178.73% | 529M | |
| +1.86% | +4.76% | -3.97% | -45.50% | 20.92B | |
| -0.40% | -1.19% | -4.60% | -6.04% | 20.19B | |
| +0.17% | +0.17% | -0.79% | +26.00% | 14.24B | |
| +4.97% | -6.22% | -3.65% | -59.63% | 13.05B | |
| -5.52% | -11.76% | +58.84% | -33.41% | 10.87B | |
| -7.64% | -15.05% | +90.34% | -41.91% | 7.89B | |
| -5.30% | -5.96% | +79.02% | +116.09% | 6.53B | |
| +0.60% | -10.58% | +45.13% | +72.45% | 5.86B | |
| -3.06% | -9.64% | +1.06% | -45.37% | 5.47B | |
| Average | -1.45% | -4.64% | +32.50% | +16.14% | 10.56B | |
| Weighted average by Cap. | -0.66% | -3.36% | +18.35% | -10.87% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6640.A-y0_K31ei0PyMHh68iPuDjLHAm5IDJv8kqu0f8KcoA.RbjHq_-aT1VakZ6v2eXh9myxezzJcQEOwQ7Hm7ROSsVoj9e69788W2augA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,795.00 | 27,900 | 119,200 |
| 02:24:59 | 1,790.00 | 100 | 91,300 |
| 02:24:58 | 1,791.00 | 100 | 91,200 |
| 02:24:58 | 1,791.00 | 100 | 91,100 |
| 02:24:58 | 1,792.00 | 100 | 91,000 |
| 02:24:40 | 1,797.00 | 100 | 90,900 |
| 02:24:39 | 1,796.00 | 100 | 90,800 |
| 02:24:38 | 1,795.00 | 100 | 90,700 |
| 02:24:30 | 1,796.00 | 100 | 90,600 |
| 02:24:23 | 1,796.00 | 100 | 90,500 |
Course Extremes
| 1 week | 1,765 |  | 1,836 |
| 1 month | 1,601 | | 1,836 |
| Current year | 1,487 | | 1,878 |
| 1 year | 1,079 | | 1,878 |
| 3 years | 641 | | 1,878 |
| 5 years | 406 | | 1,878 |
| 10 years | 311 | | 1,878 |
Monthly variations
Annual variations
| 2026 | +16.94% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
