|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,440.00 JPY | +0.08% |
|
-1.45% | +58.96% |
| 10-01 | Tranche Update on Riken Technos Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 09-29 | Riken Technos Completes 1.07 Billion Yen Share Buyback | MT |
Stock exchange
Japan Exchange
4220 2,440.00 ¥
+0.08%
409M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4220 | 2,440.00JPY | +0.08% | 409M ¥ | ||
Deutsche Boerse AG
| 9B3 | 13.57EUR | +0.50% | 0 € |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | JP¥2,476.00 | JP¥2,501.00 | JP¥2,419.00 | JP¥2,426.00 | JP¥2,438.00 |
| Volume | 159,500 | 203,200 | 121,600 | 121,000 | 127,100 |
| Change | +3.55% | +1.01% | -3.28% | +0.29% | +0.49% |
| Opening | JP¥2,441.00 | JP¥2,458.00 | JP¥2,508.00 | JP¥2,469.00 | JP¥2,456.00 |
| High | JP¥2,488.00 | JP¥2,510.00 | JP¥2,509.00 | JP¥2,482.00 | JP¥2,463.00 |
| Low | JP¥2,408.00 | JP¥2,440.00 | JP¥2,416.00 | JP¥2,420.00 | JP¥2,422.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.45% | ||
| Current month | +6.04% | ||
| 1 month | +2.78% | ||
| 3 months | +33.41% | ||
| 6 months | +46.99% | ||
| Current year | +58.96% | ||
| 1 year | +93.65% | ||
| 3 years | +243.18% | ||
| 5 years | +346.89% | ||
| 10 years | +363.88% |
Volumes
marketsDaily volume
167,700
Estimated daily volume
167,700
Avg. Volume 20 sessions
162,457
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
396,395,080
Avg. Volume 20 sessions USD
2,530,586.19
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
114,842,245,977
Market Cap (USD)
730,474,290
Net sales (JPY)
131,377,000,000
Net sales (USD)
835,646,499
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
445,203
Free-Float
69.04%
Free-Float capitalization (JPY)
86,308,050,012
Free-Float capitalization (USD)
548,977,521
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,452
Moving average 20 days
2,404.9
Moving average 50 days
2,497.18
Moving average 100 days
2,152.6
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
52.32
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.45% | +93.65% | +243.18% | 730M | |
| +1.96% | +3.48% | +13.43% | +39.31% | 235B | |
| -0.35% | -0.09% | +10.08% | +36.89% | 124B | |
| +2.48% | +2.59% | +3.54% | +45.41% | 83.41B | |
| -6.08% | -4.29% | +610.74% | +367.39% | 73.2B | |
| +1.84% | +3.92% | +21.75% | +10.64% | 68.64B | |
| -3.70% | -1.89% | -27.13% | -44.52% | 34.94B | |
| -0.93% | +1.40% | +7.37% | -22.52% | 30.88B | |
| +2.65% | +4.90% | +10.70% | -9.32% | 25.14B | |
| -8.43% | -7.77% | +19.82% | +46.85% | 22.13B | |
| Average | -1.38% | +0.31% | +76.40% | +71.33% | 69.81B | |
| Weighted average by Cap. | -1.10% | +1.43% | +72.99% | +62.96% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d04c891f3ffa0e978ed53c37ae51f5c.3gaPR8LLopZ9D9SKqxXTk2gRpov1xr9CMbKxBk6JBCE.riu7Ip2hkq5OPZ7g_lq5qwtHkfqvv90hVtPkShG6cma5QtAhpaTtxi4_5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,440.00 | 34,100 | 168,300 |
| 02:24:46 | 2,440.00 | 100 | 134,200 |
| 02:24:37 | 2,440.00 | 100 | 134,100 |
| 02:24:35 | 2,440.00 | 100 | 134,000 |
| 02:24:17 | 2,440.00 | 100 | 133,900 |
| 02:24:15 | 2,440.00 | 100 | 133,800 |
| 02:24:00 | 2,440.00 | 100 | 133,700 |
| 02:24:00 | 2,440.00 | 100 | 133,600 |
| 02:23:59 | 2,439.00 | 100 | 133,500 |
| 02:22:53 | 2,437.00 | 100 | 133,400 |
Price Extremes
| 1 week | 2,375 |  | 2,510 |
| 1 month | 2,258 | | 2,510 |
| Current year | 1,487 | | 2,915 |
| 1 year | 1,240 | | 2,915 |
| 3 years | 688 | | 2,915 |
| 5 years | 406 | | 2,915 |
| 10 years | 311 | | 2,915 |
Monthly variations
Annual variations
| 2026 | +58.83% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
