|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2,614.00 JPY | -0.19% |
|
+8.02% | +70.29% |
| 11-05 | Riken Technos Buys Back 2.04 Billion Yen in Shares | MT |
| 10-30 | Riken Technos Corporation Revises Consolidated and Non-Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
4220 2,614.00 ¥
-0.19%
259M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4220 | 2,614.00JPY | -0.19% | 259M ¥ | ||
Deutsche Boerse AG
| 9B3 | 14.49EUR | -0.08% | 0 € |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | JP¥2,420.00 | JP¥2,471.00 | JP¥2,602.00 | JP¥2,659.00 | JP¥2,619.00 |
| Volume | 304,600 | 260,900 | 196,400 | 128,200 | 112,500 |
| Change | +0.92% | +2.11% | +5.30% | +2.19% | -1.50% |
| Opening | JP¥2,298.00 | JP¥2,420.00 | JP¥2,571.00 | JP¥2,644.00 | JP¥2,662.00 |
| High | JP¥2,431.00 | JP¥2,529.00 | JP¥2,626.00 | JP¥2,659.00 | JP¥2,688.00 |
| Low | JP¥2,289.00 | JP¥2,412.00 | JP¥2,539.00 | JP¥2,604.00 | JP¥2,602.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +8.02% | ||
| Current month | +11.42% | ||
| 1 month | +6.61% | ||
| 3 months | -4.25% | ||
| 6 months | +52.51% | ||
| Current year | +70.29% | ||
| 1 year | +89.28% | ||
| 3 years | +198.06% | ||
| 5 years | +379.63% | ||
| 10 years | +377.88% |
Volumes
marketsDaily volume
99,000
Estimated daily volume
99,000
Avg. Volume 20 sessions
217,650
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
568,937,100
Avg. Volume 20 sessions USD
3,553,581.13
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
117,296,456,288
Market Cap (USD)
733,244,918
Net sales (JPY)
131,377,000,000
Net sales (USD)
821,265,370
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
437,541
Free-Float
69.04%
Free-Float capitalization (JPY)
92,715,661,565
Free-Float capitalization (USD)
579,585,179
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,554.2
Moving average 20 days
2,478.6
Moving average 50 days
2,440.6
Moving average 100 days
2,278.07
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
63.38
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +8.02% | +89.28% | +198.06% | 733M | |
| -0.77% | +0.24% | +21.80% | +30.67% | 240B | |
| +0.49% | +3.17% | +23.05% | +39.82% | 136B | |
| -1.23% | +0.68% | +1.93% | +37.40% | 84.39B | |
| -6.39% | +17.67% | +488.35% | +351.46% | 70.44B | |
| +0.32% | +2.17% | +20.89% | +19.11% | 70.41B | |
| +0.16% | +1.08% | -15.95% | -37.48% | 38.83B | |
| -1.40% | -6.33% | +1.70% | -17.29% | 32.32B | |
| -2.10% | -0.75% | +25.50% | -5.02% | 27.03B | |
| +0.53% | +0.16% | -11.44% | -17.36% | 25.88B | |
| Average | -0.79% | +3.20% | +64.51% | +59.94% | 73B | |
| Weighted average by Cap. | -0.91% | +2.67% | +61.03% | +54.53% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df29b27e2a08086cc5.sVDZAJyQSzRp90313hlFW2WwPqrecYth3H3DFnZggFE.gyi3S-bTA1obtHiasH02L1DHTeK2PekVlg6MRQ8jsGDdPeg2-tQsBj64Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,614.00 | 17,900 | 99,000 |
| 01:24:53 | 2,609.00 | 200 | 81,100 |
| 01:24:17 | 2,609.00 | 100 | 80,900 |
| 01:24:12 | 2,609.00 | 100 | 80,800 |
| 01:24:07 | 2,609.00 | 100 | 80,700 |
| 01:24:02 | 2,610.00 | 100 | 80,600 |
| 01:24:02 | 2,610.00 | 100 | 80,500 |
| 01:23:57 | 2,611.00 | 100 | 80,400 |
| 01:23:45 | 2,610.00 | 100 | 80,300 |
| 01:23:18 | 2,608.00 | 100 | 80,200 |
Price Extremes
| 1 week | 2,412 |  | 2,688 |
| 1 month | 2,289 | | 2,688 |
| Current year | 1,487 | | 2,915 |
| 1 year | 1,326 | | 2,915 |
| 3 years | 773 | | 2,915 |
| 5 years | 406 | | 2,915 |
| 10 years | 311 | | 2,915 |
Monthly variations
Annual variations
| 2026 | +70.62% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
