|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778.00 JPY | +1.25% |
|
+4.46% | +15.96% |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | JP¥1,685.00 | JP¥1,696.00 | JP¥1,718.00 | JP¥1,756.00 | JP¥1,778.00 |
| Volume | 120,000 | 98,200 | 101,000 | 102,500 | 38,700 |
| Change | -1.12% | +0.65% | +1.30% | +2.21% | +1.25% |
| Opening | JP¥1,696.00 | JP¥1,686.00 | JP¥1,706.00 | JP¥1,725.00 | JP¥1,775.00 |
| High | JP¥1,713.00 | JP¥1,725.00 | JP¥1,734.00 | JP¥1,760.00 | JP¥1,800.00 |
| Low | JP¥1,674.00 | JP¥1,679.00 | JP¥1,697.00 | JP¥1,711.00 | JP¥1,765.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.46% | ||
| Current month | +5.64% | ||
| 1 month | +11.74% | ||
| 3 months | +1.95% | ||
| 6 months | +14.99% | ||
| Current year | +15.96% | ||
| 1 year | +64.06% | ||
| 3 years | +170.11% | ||
| 5 years | +196.17% | ||
| 10 years | +330.99% |
Volumes
marketsDaily volume
38,700
Estimated daily volume
157,336
Avg. Volume 20 sessions
96,600
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
171,754,800
Avg. Volume 20 sessions USD
1,061,444.66
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,566,658,047
Market Cap (USD)
518,149,654
Net sales (JPY)
131,377,000,000
Net sales (USD)
814,594,585
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
433,988
Free-Float
71.75 %
Free-Float capitalization (JPY)
64,600,156,479
Free-Float capitalization (USD)
400,549,089
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,711.8
Moving average 20 days
1,672.35
Moving average 50 days
1,648.5
Moving average 100 days
1,701.05
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
60.19
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +4.46% | +64.06% | +170.11% | 518M | |
| +0.40% | -1.18% | -3.45% | -8.36% | 20.44B | |
| +2.55% | -4.58% | -2.64% | -47.56% | 19.97B | |
| -0.17% | 0.00% | -0.99% | +26.50% | 14.23B | |
| 0.00% | +3.87% | +6.43% | -58.36% | 13.65B | |
| +4.02% | +18.97% | +71.07% | -26.68% | 12.37B | |
| -0.78% | +2.62% | +123.84% | -31.44% | 9.28B | |
| -2.88% | -16.50% | +94.28% | +146.02% | 6.94B | |
| +10.03% | +9.32% | +65.47% | +90.91% | 6.45B | |
| +0.51% | -4.02% | +16.05% | -38.44% | 6.05B | |
| Average | +1.50% | +0.15% | +43.41% | +22.27% | 10.99B | |
| Weighted average by Cap. | +1.34% | -0.71% | +28.98% | -6.44% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e88e78a86.Sfc9TcpamCUnqnm2P1W1FjfqksinEj4ydfYmiUicDDA.IKZiO7sqxxdO4TDfcxzqO3Wn8aDMK1ltOKNuuyqpa3YbmlgLmBTVaUaSGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:03 | 1,778.00 | 100 | 38,700 |
| 21:35:00 | 1,778.00 | 100 | 38,600 |
| 21:34:49 | 1,779.00 | 100 | 38,500 |
| 21:32:27 | 1,780.00 | 100 | 38,400 |
| 21:32:26 | 1,779.00 | 100 | 38,300 |
| 21:32:26 | 1,778.00 | 100 | 38,200 |
| 21:29:42 | 1,776.00 | 100 | 38,100 |
| 21:29:39 | 1,775.00 | 100 | 38,000 |
| 21:29:30 | 1,774.00 | 100 | 37,900 |
| 21:28:31 | 1,775.00 | 100 | 37,800 |
Course Extremes
| 1 week | 1,674 |  | 1,800 |
| 1 month | 1,542 | | 1,800 |
| Current year | 1,487 | | 1,878 |
| 1 year | 1,079 | | 1,878 |
| 3 years | 641 | | 1,878 |
| 5 years | 406 | | 1,878 |
| 10 years | 311 | | 1,878 |
Monthly variations
Annual variations
| 2026 | +14.40% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
