Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 USD | +4.35% | +9.09% | -17.24% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.05 $ | 1.09 $ | 1.15 $ | 1.2 $ |
Volume | 1 045 916 | 746 810 | 783 323 | 791 587 |
Change | -1.87% | +3.81% | +5.50% | +4.35% |
Opening | 1.07 | 1.06 | 1.09 | 1.18 |
High | 1.11 | 1.11 | 1.16 | 1.22 |
Low | 1.04 | 1.06 | 1.08 | 1.16 |
Performance
1 day | +4.35% | ||
1 week | +9.09% | ||
Current month | +14.29% | ||
1 month | -9.77% | ||
3 months | +5.26% | ||
6 months | +36.19% | ||
Current year | -17.24% | ||
1 year | +4.35% | ||
3 years | -67.12% | ||
5 years | -47.83% | ||
10 years | -61.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | +9.09% | -17.24% | +4.35% | 210M | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.54% | +4.16% | +14.01% | +15.53% | ||
Weighted average by Cap. | +0.82% | +4.40% | +6.40% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:50 | 1.195 | 201 | 687,991 |
15:59:50 | 1.19 | 100 | 687,790 |
15:59:50 | 1.19 | 200 | 687,690 |
15:59:50 | 1.19 | 131 | 687,490 |
15:59:48 | 1.2 | 900 | 687,359 |
15:59:46 | 1.195 | 300 | 686,459 |
15:59:42 | 1.195 | 161 | 686,159 |
15:59:42 | 1.19 | 142 | 685,998 |
15:59:35 | 1.2 | 300 | 685,856 |
15:59:34 | 1.19 | 123 | 685,556 |
Monthly variations
Annual change
2024 | -17.24% | ||
2023 | -3.33% | ||
2022 | -43.40% | ||
2021 | -24.29% | ||
2020 | +63.55% | ||
2019 | -6.96% | ||
2018 | -40.72% | ||
2017 | +63.03% | ||
2016 | -21.45% | ||
2015 | +33.48% | ||
2014 | -20.35% | ||
2013 | -56.15% | ||
2012 | -17.62% | ||
2011 | +4.78% | ||
2010 | -20.82% | ||
2009 | +18.88% | ||
2008 | -68.49% | ||
2007 | +113.90% | ||
2006 | +41.99% | ||
2005 | -65.77% | ||
2004 | +27.19% | ||
2003 | +93.76% | ||
2002 | -76.32% | ||
2001 | -53.50% | ||
2000 | +40.66% |
- Stock Market
- Equities
- RIGL Stock
- Quotes Rigel Pharmaceuticals, Inc.