|
Real-time Estimate
Cboe BZX
14:36:17 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 50.80 USD | +0.11% |
|
+3.50% | +18.07% |
Stock exchange
Quotes 5-day view: Rigel Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$48.13 | US$49.91 | US$50.55 | US$50.74 | US$50.57 |
| Volume | 119,260 | 196,564 | 133,104 | 226,331 | 51,162 |
| Change | -1.49% | +3.70% | +1.28% | +0.38% | +0.11% |
| Opening | US$48.48 | US$48.63 | US$50.09 | US$50.26 | US$51.17 |
| High | US$48.48 | US$50.00 | US$50.70 | US$51.36 | US$51.50 |
| Low | US$47.47 | US$48.32 | US$49.54 | US$50.06 | US$50.24 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.50% | ||
| Current month | +5.03% | ||
| 1 month | +3.44% | ||
| 3 months | +29.44% | ||
| 6 months | +73.07% | ||
| Current year | +18.07% | ||
| 1 year | +72.01% | ||
| 3 years | +548.01% | ||
| 5 years | +50.51% | ||
| 10 years | +94.50% |
Volumes
marketsDaily volume
51,162
Estimated daily volume
68,395
Avg. Volume 20 sessions
198,457
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
10,080,623.32
Record volume 1
25,850,860
Record volume 2
6,149,717
Record volume 3
6,009,362
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
947,816,299
Net sales (USD)
294,282,000
Number of employees
173
Sales / Employee (USD)
1,701,052
Free-Float
96.65%
Free-Float capitalization (USD)
916,046,767
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
49.64
Moving average 20 days
47.96
Moving average 50 days
47.34
Moving average 100 days
42.91
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
66.42
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +3.50% | +72.01% | +548.01% | 948M | |
| +6.27% | +4.62% | +68.04% | +141.66% | 1,148B | |
| +1.24% | +2.45% | +46.92% | +86.47% | 652B | |
| +1.07% | +1.23% | +28.24% | +103.47% | 505B | |
| +0.73% | +2.45% | +54.26% | +66.47% | 384B | |
| +3.92% | -0.44% | +69.31% | +42.76% | 348B | |
| +2.38% | +2.65% | +34.31% | +56.33% | 294B | |
| +2.26% | +0.55% | +3.92% | +27.74% | 264B | |
| +1.64% | +2.60% | +57.28% | +74.36% | 244B | |
| +1.45% | +2.63% | +36.14% | +107.43% | 197B | |
| Average | +2.12% | +1.63% | +47.04% | +125.47% | 403.81B | |
| Weighted average by Cap. | +3.03% | +1.50% | +49.60% | +93.00% |
Historical Quotes: Rigel Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92678e1eb6d627f28067e03906.GcU6T6Viw4OtFl278W9O34IliUgNBKr-ik62zkqBNwM.YbBQEM4gjMfqbifooSo2hbB_vDBSfPqa_zjliRizfWdAnFc1xi6W29tdZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:05 | 50.57 | 900 | 24,206 |
| 14:19:52 | 50.95 | 100 | 23,306 |
| 14:14:02 | 50.83 | 311 | 23,206 |
| 14:11:46 | 50.84 | 100 | 22,895 |
| 14:10:45 | 50.85 | 100 | 22,795 |
| 14:10:37 | 50.98 | 140 | 22,695 |
| 14:09:01 | 51.04 | 232 | 22,555 |
| 14:09:01 | 50.94 | 200 | 22,323 |
| 14:02:38 | 50.84 | 105 | 22,123 |
| 14:02:38 | 50.78 | 100 | 22,018 |
Price Extremes
| 1 week | 47.47 |  | 51.5 |
| 1 month | 45.22 | | 51.5 |
| Current year | 24.95 | | 51.5 |
| 1 year | 24.95 | | 52.24 |
| 3 years | 7.28 | | 52.24 |
| 5 years | 6.4 | | 52.24 |
| 10 years | 6.4 | | 55 |
Monthly variations
Annual variations
| 2026 | +18.47% | ||
| 2025 | +154.64% | ||
| 2024 | +16.00% | ||
| 2023 | -3.33% | ||
| 2022 | -43.40% | ||
| 2021 | -24.29% | ||
| 2020 | +63.55% | ||
| 2019 | -6.96% | ||
| 2018 | -40.72% | ||
| 2017 | +63.03% | ||
| 2016 | -21.45% | ||
| 2015 | +33.48% | ||
| 2014 | -20.35% | ||
| 2013 | -56.15% | ||
| 2012 | -17.62% | ||
| 2011 | +4.78% | ||
| 2010 | -20.82% | ||
| 2009 | +18.88% | ||
| 2008 | -68.49% | ||
| 2007 | +113.90% | ||
| 2006 | +41.99% | ||
| 2005 | -65.77% | ||
| 2004 | +27.19% | ||
| 2003 | +93.76% | ||
| 2002 | -76.32% | ||
| 2001 | -53.50% | ||
| 2000 | +40.66% |
- Stock Market
- Stocks
- RIGL Stock
- Quotes Rigel Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
