Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,366
JPY
|
+2.09%
|
|
-0.47%
|
+26.18%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
1363.5 ¥
|
1316.5 ¥
|
1338.5 ¥
|
1366.5 ¥
|
1,366
¥
|
Volume |
1 973 800 |
1 765 400 |
2 026 900 |
2 924 900 |
2 924 900 |
Change |
+1.19%
|
-3.45%
|
+1.67%
|
+2.09%
|
+2.09%
|
Opening |
1,349.50 |
1,353.00 |
1,319.50 |
1,358.00 |
1,358
|
High |
1,363.50 |
1,357.50 |
1,348.50 |
1,371.50 |
1,372
|
Low |
1,346.00 |
1,312.50 |
1,312.50 |
1,339.00 |
1,339
|
Estimated daily volume
2 924 900
Avg. Volume 20 sessions
1 904 621
Avg. Volume 20 sessions JPY
2 602 664 596.50
Avg. Volume 20 sessions USD
16 539 933.51
Record volume 1
25 558 600
Record volume 2
24 761 000
Record volume 3
21 640 000
Capital turnover ratio
0.00
Capitalization (JPY)
814 804 877 262
Capitalization (USD)
5 178 084 995
Net sales (JPY)
2 134 180 000 000
Net sales (USD)
13 562 713 900
Number of employees
81 017
Sales / Employee (JPY)
26 342 373
Sales / Employee (USD)
167 406
Free-Float capitalization (JPY)
789 794 516 307
Free-Float capitalization (USD)
5 019 144 151
Average Daily Capital Traded
0.32%
Moving average 5 days
1 347.80
Moving average 20 days
1 361.05
Moving average 50 days
1 316.91
Moving average 100 days
1 235.96
Price spread / (MMA5) -1.37% Price spread / (MMA20) -0.40% Price spread / (MMA50) -3.63% Price spread / (MMA100) -9.55% c44.gsYYjIZlD3HmtMiEgehUYPjR9b_bh_Zs6-O_-d5eP7M.74xvxu1WVQeB94HQs7kuJpmVkozs7qIivIj5mp0_fYXGlk_41Ql7H9LXvw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,366
|
1,178,300 |
2,924,900 |
01:59:59 |
1,367
|
2,000 |
1,746,600 |
01:59:59 |
1,368
|
1,800 |
1,744,600 |
01:59:59 |
1,368
|
500 |
1,742,800 |
01:59:59 |
1,368
|
700 |
1,742,300 |
01:59:59 |
1,370
|
500 |
1,741,600 |
01:59:57 |
1,370
|
100 |
1,741,100 |
01:59:55 |
1,370
|
1,100 |
1,741,000 |
01:59:55 |
1,370
|
200 |
1,739,900 |
01:59:54 |
1,370
|
100 |
1,739,700 |
More charts
|