|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.315 USD | -8.68% |
|
-21.73% | -59.29% |
| 06-29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$1.610 | US$1.550 | US$1.500 | US$1.440 | US$1.310 |
| Volume | 6,655,718 | 7,116,986 | 7,932,554 | 6,203,839 | 2,597,298 |
| Change | -4.17% | -3.73% | -3.23% | -4.00% | -8.68% |
| Opening | US$1.640 | US$1.630 | US$1.560 | US$1.480 | US$1.420 |
| High | US$1.670 | US$1.630 | US$1.610 | US$1.490 | US$1.450 |
| Low | US$1.550 | US$1.540 | US$1.450 | US$1.370 | US$1.300 |
Performance
| 1 day | -9.03% | ||
| 1 week | -21.73% | ||
| Current month | -37.68% | ||
| 1 month | -33.59% | ||
| 3 months | -44.51% | ||
| 6 months | -67.29% | ||
| Current year | -59.29% | ||
| 1 year | -30.79% |
Volumes
marketsDaily volume
2,597,298
Estimated daily volume
5,275,304
Avg. Volume 20 sessions
6,561,054
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
8,627,786.01
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
321,978,201
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.26 %
Free-Float capitalization (USD)
261,629,463
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
1.556
Moving average 20 days
1.755
Moving average 50 days
2.193
Moving average 100 days
2.256
Price spread / (MMA5)
+18.33%
Price spread / (MMA20)
+33.44%
Price spread / (MMA50)
+66.78%
Price spread / (MMA100)
+71.58%
STIM
RSI 9 days
26.56
RSI 14 days
30.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.68% | -21.73% | -30.79% | - | 322M | |
| +2.50% | -0.24% | +53.46% | +311.32% | 5.34B | |
| +1.75% | -2.80% | -11.32% | - | 5.13B | |
| +2.77% | +9.71% | -20.01% | +28.34% | 2.49B | |
| -4.47% | -10.52% | +92.37% | +73.53% | 1.93B | |
| +0.49% | -3.74% | -55.50% | - | 1.38B | |
| -7.90% | -9.26% | - | - | 1.42B | |
| -1.21% | -3.23% | -17.04% | +203.01% | 1.14B | |
| 0.00% | +9.41% | +30.26% | +5.91% | 1.16B | |
| +0.48% | -.--% | -.--% | +173.57% | 850M | |
| Average | -1.48% | -3.60% | +4.60% | +132.61% | 2.12B | |
| Weighted average by Cap. | +0.27% | -6.12% | +14.45% | +175.12% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be83e6cfb28.asJQDDe-BXE0iP77b1qRhFDLnNKQIfylzP4b8R8-pGI.XKNhT23kTiYNwZe3DBPDtg-ez-XRbrvj-plKhGV03FQyjDhNXNpaNQHasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:57 | 1.310 | 464 | 2,381,460 |
| 12:41:51 | 1.310 | 100 | 2,380,996 |
| 12:41:51 | 1.320 | 159 | 2,380,896 |
| 12:41:48 | 1.320 | 294 | 2,380,737 |
| 12:41:40 | 1.315 | 4,451 | 2,380,444 |
| 12:41:38 | 1.310 | 100 | 2,375,993 |
| 12:40:59 | 1.315 | 100 | 2,375,893 |
| 12:40:42 | 1.315 | 100 | 2,375,793 |
| 12:40:41 | 1.315 | 300 | 2,375,693 |
| 12:40:34 | 1.315 | 1,000 | 2,375,393 |
Course Extremes
| 1 week | 1.3 |  | 1.67 |
| 1 month | 1.3 | | 2.2 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -55.42% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
