|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.740 USD | -0.57% |
|
-6.95% | -46.13% |
| 08-25 | Richtech Robotics Shares Rise After Approval of $12 Million Stock Buyback Program | MT |
| 08-25 | Richtech Robotics Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$1.815 | US$1.850 | US$1.720 | US$1.750 | US$1.740 |
| Volume | 6,744,534 | 5,112,701 | 7,217,698 | 3,701,981 | 5,719,450 |
| Change | -2.94% | +1.93% | -7.03% | +1.74% | -0.57% |
| Opening | US$1.780 | US$1.780 | US$1.890 | US$1.710 | US$1.750 |
| High | US$1.835 | US$1.900 | US$1.890 | US$1.770 | US$1.840 |
| Low | US$1.760 | US$1.780 | US$1.690 | US$1.700 | US$1.730 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | +8.07% | ||
| 3 months | -27.65% | ||
| 6 months | -26.27% | ||
| Current year | -46.13% | ||
| 1 year | -31.23% |
Volumes
marketsDaily volume
5,802,398
Estimated daily volume
5,802,398
Avg. Volume 20 sessions
6,823,203
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11,872,373.22
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
393,928,400
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.38 %
Free-Float capitalization (USD)
320,587,920
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
1.801
Moving average 20 days
1.753
Moving average 50 days
1.718
Moving average 100 days
2.118
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
46.71
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -6.95% | -31.23% | - | 394M | |
| -2.36% | -7.30% | - | - | 32.32B | |
| -3.35% | -5.97% | +56.60% | +127.89% | 6.45B | |
| -1.11% | -0.24% | -20.93% | - | 5.48B | |
| -1.59% | +15.32% | -29.82% | +71.49% | 2.96B | |
| 0.00% | -3.75% | +87.02% | +127.21% | 2.14B | |
| +3.66% | +12.21% | +53.74% | +41.52% | 1.47B | |
| +0.81% | -2.41% | -16.58% | +164.71% | 1.11B | |
| -4.09% | -7.04% | +12.55% | +22.37% | 960M | |
| +2.05% | -17.22% | - | - | 906M | |
| Average | -0.66% | -1.75% | +13.92% | +92.53% | 5.42B | |
| Weighted average by Cap. | -1.93% | -2.21% | +19.49% | +104.32% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93df3f8fb3b889fa.D_PIMOvraz7-TplSK7EXjl3YS3Nr2zWC3-VbOJuJGsw.Z6emUpqIHFu3fNYWHdNE6ym-LyBcvgXWppQzX-LbYIl3g6FJr6ddCLx_9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.740 | 265,524 | 5,331,573 |
| 15:59:59 | 1.735 | 216 | 5,066,049 |
| 15:59:59 | 1.735 | 580 | 5,065,833 |
| 15:59:59 | 1.736 | 150 | 5,065,253 |
| 15:59:59 | 1.730 | 550 | 5,065,103 |
| 15:59:56 | 1.730 | 100 | 5,064,553 |
| 15:59:56 | 1.730 | 206 | 5,064,453 |
| 15:59:56 | 1.730 | 400 | 5,064,247 |
| 15:59:56 | 1.730 | 500 | 5,063,847 |
| 15:59:56 | 1.730 | 394 | 5,063,347 |
Price Extremes
| 1 week | 1.69 |  | 1.9 |
| 1 month | 1.55 | | 1.99 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -46.13% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
