Quotes Riber

Stocks

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
9.960 ^EUR	-3.86%		-3.30%	+184.57%

07-09	RIBER Receives New Order from 3SP Technologies for a Production Platform	CI
07-09	Riber Bags Industrial Passivation Platform Order from France's 3SP Technologies	MT

Quotes 5-day view: Riber

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€9.910	€9.680	€9.720	€10.36	€9.960
Volume	53,836	150,615	71,517	91,567	112,984
Change	-3.79%	-2.32%	+0.41%	+6.58%	-3.86%
Opening	€10.16	€9.620	€9.720	€9.800	€10.28
High	€10.20	€9.900	€10.06	€10.48	€10.74
Low	€9.770	€9.340	€9.620	€9.790	€9.860

Performance

1 day	-3.86%
1 week	-3.30%
Current month	-11.39%
1 month	-22.79%
3 months	-23.38%
6 months	+70.26%
Current year	+184.57%
1 year	+200.00%
3 years	+365.42%
5 years	+603.39%
10 years	+1,409.09%

Volumes

markets

Daily volume

112,984

Estimated daily volume

112,984

Avg. Volume 20 sessions

110,051

Daily volume ratio

1.03

Avg. Volume 20 sessions

1,096,107.96

Avg. Volume 20 sessions USD

1,251,590.87

Record volume 1

3,067,365

Record volume 2

3,060,399

Record volume 3

2,498,432

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

216,964,036

Market Cap (USD)

247,619,306

Net sales (EUR)

40,300,000

Net sales (USD)

45,994,065

Number of employees

121

Sales / Employee (EUR)

333,058

Sales / Employee (USD)

380,116

Free-Float

53.02 %

Free-Float capitalization (EUR)

116,701,444

Free-Float capitalization (USD)

133,190,417

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

9.926

Moving average 20 days

10.6

Moving average 50 days

12.62

Moving average 100 days

10.83

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+6.42%

Price spread / (MMA50)

+26.72%

Price spread / (MMA100)

+8.73%

STIM

RSI 9 days

45.59

RSI 14 days

42.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIBER	-3.86%	-3.30%	+200.00%	+365.42%	248M
ASML HOLDING N.V.	-0.24%	+2.59%	+163.88%	+154.13%	698B
LAM RESEARCH CORPORATION	-0.84%	-4.81%	+226.84%	+411.99%	403B
TOKYO ELECTRON LIMITED	+0.85%	-5.95%	+137.94%	+237.31%	186B
ASE TECHNOLOGY HOLDING CO., LTD.	+3.63%	-3.95%	+334.44%	+493.67%	85.78B
LASERTEC CORPORATION	+4.72%	-2.95%	+161.40%	+120.64%	23.47B
ENTEGRIS, INC.	-1.92%	-0.87%	+49.43%	+31.56%	21.38B
SCREEN HOLDINGS CO., LTD.	+1.09%	-11.16%	+172.80%	+339.39%	19.7B
AMKOR TECHNOLOGY, INC.	+0.36%	-0.99%	+211.34%	+139.26%	16.54B
ONTO INNOVATION INC.	-1.27%	-3.11%	+205.04%	+178.64%	14.88B
Average	+0.45%	-3.26%	+186.31%	+247.20%	146.86B
Weighted average by Cap.	+0.54%	-1.35%	+187.20%	+255.47%

See all sector performances

Historical Quotes: Riber

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f95dd52f91a67b5a1a473b20.F2oUmhZe8O3lwSvgHnozLFbBixQ18xcPUvU-KZruFOE.fy5582EUt5q6owaRUTZHXjmQw0NqlVVHHsEIccuMRrVFHGXReSikp5CRbg

Date	Price	Volume	Total
11:35:25	9.960	8	98,421
11:35:25	9.960	35	98,413
11:35:25	9.960	5	98,378
11:35:25	9.960	4	98,373
11:35:25	9.960	4	98,369
11:35:25	9.960	44	98,365
11:35:25	9.960	497	98,321
11:35:25	9.960	353	97,824
11:35:25	9.960	311	97,471
11:35:25	9.960	147	97,160

Chart

Duration

Period

More charts

Course Extremes

1 week	9.34	10.74
1 month	9.34	12.46
Current year	3.5	18.5
1 year	2.85	18.5
3 years	1.42	18.5
5 years	1.32	18.5
10 years	0.5	18.5

Monthly variations

Annual variations

2026	+184.57%
2025	+29.15%
2024	+46.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%