|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
After hours 15:21:29 | |||
| 9.340 EUR | -1.68% |
|
9.395 | +0.59% |
| 02:20am | Riber S.A. Provides Earnings Guidance for the Full Year 2026 | CI |
| 09-20 | Riber S.A.(ENXTPA:ALRIB) added to S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
ALRIB 9.340 €
-1.68%
1.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 9.340EUR | -1.68% | 1.82M € | ||
CBOE
| RIBp | 9.390EUR | -1.37% | 93.53K € | |
|
Boerse Muenchen
| RI7 | 9.410EUR | 0.00% | 44.84K € | |
|
Börse Stuttgart
| RI7 | 9.330EUR | -0.64% | 39.24K € | |
|
Tradegate
| RI7 | 9.400EUR | -0.95% | 18.56K € | |
|
London S.E.
| 0FT3 | 8.300EUR | -33.33% | 381.8 € | |
|
Deutsche Boerse AG
| RI7 | 9.190EUR | +0.99% | 0 € | |
|
CBOE
| 0FT3 | 8.310EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €9.010 | €9.270 | €9.500 | €9.340 | €9.340 |
| Volume | 62,791 | 118,161 | 108,918 | 194,680 | 194,680 |
| Change | +5.13% | +2.89% | +2.48% | -1.68% | -1.68% |
| Opening | €8.740 | €9.150 | €9.320 | €9.200 | €9.200 |
| High | €9.180 | €9.480 | €9.600 | €9.730 | €9.730 |
| Low | €8.670 | €8.895 | €9.220 | €9.000 | €9.000 |
Performance
| 1 day | -1.68% | ||
| 1 week | +12.53% | ||
| Current month | +9.50% | ||
| 1 month | +3.32% | ||
| 3 months | -23.57% | ||
| 6 months | +63.57% | ||
| Current year | +166.86% | ||
| 1 year | +177.15% | ||
| 3 years | +421.79% | ||
| 5 years | +514.47% | ||
| 10 years | +1,510.34% |
Volumes
marketsDaily volume
194,680
Estimated daily volume
194,680
Avg. Volume 20 sessions
75,625
Daily volume ratio
2.57
Avg. Volume 20 sessions
706,337.5
Avg. Volume 20 sessions USD
803,543.67
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
199,452,459
Market Cap (USD)
226,753,591
Net sales (EUR)
40,300,000
Net sales (USD)
45,816,280
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
378,647
Free-Float
53.02%
Free-Float capitalization (EUR)
107,282,250
Free-Float capitalization (USD)
121,967,087
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.672
Moving average 50 days
9.183
Moving average 100 days
11.01
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
63.51
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +12.53% | +177.15% | +421.79% | 227M | |
| -0.83% | +7.66% | +83.36% | +170.75% | 663B | |
| -0.04% | +14.05% | +139.37% | +394.95% | 385B | |
| +1.53% | +4.31% | +102.71% | +164.18% | 152B | |
| +0.87% | +15.54% | +300.57% | +524.11% | 95.88B | |
| -4.16% | -4.54% | - | - | 37.07B | |
| -1.52% | +10.37% | +58.98% | +62.35% | 23.06B | |
| +1.77% | +11.27% | +87.69% | +78.27% | 22.13B | |
| +3.87% | +4.97% | +91.30% | +271.90% | 15.29B | |
| -0.91% | +11.88% | +113.60% | +120.71% | 13.85B | |
| Average | -0.27% | +8.93% | +128.30% | +245.44% | 140.78B | |
| Weighted average by Cap. | -0.36% | +9.30% | +116.49% | +254.98% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
731ba3cf27bd615e45ab01f7f.2LZ-fmsJ3ANDWBHv3wOAdi7oTAAd38FYYTaKEB2YO4Y.7OcWOTh4vUooFnKe6FLIQ2-JNklClrIsCVrlPU2oaufv8jcJEUyXajpqSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 9.390 | 145 | 151,649 |
| 11:29:58 | 9.400 | 72 | 151,504 |
| 11:29:55 | 9.430 | 50 | 151,432 |
| 11:29:55 | 9.440 | 887 | 151,382 |
| 11:29:55 | 9.440 | 115 | 150,495 |
| 11:29:55 | 9.440 | 170 | 150,380 |
| 11:29:55 | 9.440 | 20 | 150,210 |
| 11:29:55 | 9.430 | 30 | 150,190 |
| 11:29:55 | 9.430 | 22 | 150,160 |
| 11:29:55 | 9.430 | 196 | 150,138 |
Price Extremes
| 1 week | 8.45 |  | 9.73 |
| 1 month | 8.04 | | 9.73 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +166.86% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
