|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
After hours 12:48:45 | |||
| 6.720 EUR | -7.31% |
|
6.685 | -0.52% |
| 09-24 | Riber S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Riber S.A. Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
ALRIB 6.720 €
-7.31%
1.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 6.720EUR | -7.31% | 1.05M € | ||
CBOE
| RIBp | 6.740EUR | -6.13% | 165K € | |
|
Boerse Muenchen
| RI7 | 6.680EUR | -8.49% | 22.72K € | |
|
Tradegate
| RI7 | 6.660EUR | -8.64% | 13.11K € | |
|
Börse Stuttgart
| RI7 | 6.610EUR | -7.94% | 9.15K € | |
|
London S.E.
| 0FT3 | 8.300EUR | -33.33% | 381.8 € | |
|
Deutsche Boerse AG
| RI7 | 7.090EUR | +0.57% | 0 € | |
|
CBOE
| 0FT3 | 8.310EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.110 | €7.660 | €7.520 | €7.250 | €6.720 |
| Volume | 58,214 | 98,681 | 82,172 | 126,771 | 156,719 |
| Change | +0.12% | -5.55% | -1.83% | -3.59% | -7.31% |
| Opening | €8.100 | €7.940 | €7.680 | €7.430 | €7.330 |
| High | €8.290 | €8.120 | €7.840 | €7.460 | €7.480 |
| Low | €8.040 | €7.660 | €7.330 | €6.990 | €6.620 |
Performance
| 1 day | -7.31% | ||
| 1 week | -17.04% | ||
| Current month | -27.97% | ||
| 1 month | -19.04% | ||
| 3 months | -32.19% | ||
| 6 months | -57.09% | ||
| Current year | +92.00% | ||
| 1 year | +104.88% | ||
| 3 years | +301.19% | ||
| 5 years | +352.83% | ||
| 10 years | +902.99% |
Volumes
marketsDaily volume
156,719
Estimated daily volume
156,719
Avg. Volume 20 sessions
115,224
Daily volume ratio
1.36
Avg. Volume 20 sessions
774,305.28
Avg. Volume 20 sessions USD
868,515
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
151,628,878
Market Cap (USD)
170,580,356
Net sales (EUR)
40,300,000
Net sales (USD)
45,336,933
Number of employees
120
Sales / Employee (EUR)
335,833
Sales / Employee (USD)
377,808
Free-Float
53.02%
Free-Float capitalization (EUR)
81,357,796
Free-Float capitalization (USD)
91,526,376
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
7.728
Moving average 20 days
8.929
Moving average 50 days
8.98
Moving average 100 days
10.22
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+32.87%
Price spread / (MMA50)
+33.64%
Price spread / (MMA100)
+52.14%
STIM
RSI 9 days
25.79
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.31% | -17.04% | +104.88% | +301.19% | 171M | |
| +0.89% | -7.77% | +68.36% | +159.34% | 630B | |
| -3.53% | -15.58% | +89.05% | +313.63% | 347B | |
| -2.95% | -17.27% | +84.21% | +197.50% | 341B | |
| -2.94% | -12.98% | +54.88% | +246.45% | 228B | |
| +0.55% | -15.64% | +98.85% | +655.58% | 157B | |
| +2.56% | -12.80% | +82.83% | +150.59% | 149B | |
| -0.30% | -9.81% | +276.97% | +475.97% | 91.39B | |
| -2.68% | -1.11% | +43.95% | +222.24% | 66.14B | |
| -2.72% | -16.46% | +141.49% | +246.79% | 53.66B | |
| Average | -1.85% | -11.68% | +104.55% | +296.93% | 206.37B | |
| Weighted average by Cap. | -1.07% | -12.11% | +86.70% | +256.72% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30028459076121425cd3d.lDyFiA7TMheQEVyYP4IfIE3zMggGRLRJJU9CEmECWoM.w36xv3qFRFHpdTvucMhyUCSkVDFrIpkhFhlwaDBdHvT4Ws_5XoB4QuF8EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 6.760 | 102 | 119,206 |
| 11:29:32 | 6.720 | 43 | 119,104 |
| 11:28:56 | 6.720 | 190 | 119,061 |
| 11:28:56 | 6.720 | 24 | 118,871 |
| 11:28:53 | 6.760 | 289 | 118,847 |
| 11:28:53 | 6.740 | 36 | 118,558 |
| 11:28:53 | 6.760 | 215 | 118,522 |
| 11:28:53 | 6.760 | 166 | 118,307 |
| 11:28:53 | 6.750 | 343 | 118,141 |
| 11:28:28 | 6.710 | 18 | 117,798 |
Price Extremes
| 1 week | 6.62 |  | 8.29 |
| 1 month | 6.62 | | 10.32 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.62 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +107.14% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
