|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.070 EUR | -1.95% |
|
-15.33% | +155.46% |
| 07-22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Quotes 5-day view: Riber
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €9.590 | €8.890 | €8.700 | €9.250 | €9.070 |
| Volume | 557 | 4,661 | 1,159 | 300 | 4,890 |
| Change | -2.44% | -7.30% | -2.14% | +6.32% | -1.95% |
| Opening | €9.860 | €9.590 | €8.870 | €8.700 | €9.250 |
| High | €10.14 | €9.590 | €9.200 | €9.360 | €9.680 |
| Low | €9.440 | €8.860 | €8.700 | €8.700 | €9.000 |
Performance
| 1 week | -7.87% | ||
| Current month | -17.41% | ||
| 1 month | -17.41% | ||
| 3 months | -27.96% | ||
| 6 months | +59.48% | ||
| Current year | +165.80% | ||
| 1 year | +198.39% | ||
| 3 years | +344.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,634,068
Market Cap (USD)
220,446,414
Net sales (EUR)
40,300,000
Net sales (USD)
46,359,140
Free-Float
53.02 %
Free-Float capitalization (EUR)
103,076,864
Free-Float capitalization (USD)
118,574,558
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.664
Moving average 20 days
10.16
Moving average 50 days
12.29
Moving average 100 days
11.16
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+35.52%
Price spread / (MMA100)
+23.07%
RSI 9 days
28.91
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -15.33% | +198.39% | +344.71% | 220M | |
| -0.40% | -9.18% | +128.56% | +119.63% | 637B | |
| -1.58% | -8.37% | +195.71% | +306.26% | 373B | |
| +6.24% | -15.85% | +103.56% | +165.42% | 149B | |
| +9.90% | -14.48% | +265.13% | +372.34% | 68.27B | |
| +12.76% | -16.00% | +153.58% | +77.69% | 18.9B | |
| +1.66% | -12.01% | +50.05% | +9.71% | 17.86B | |
| +5.18% | -24.32% | +117.90% | +218.58% | 14.21B | |
| +3.22% | -11.22% | +152.74% | +111.67% | 12.46B | |
| +3.34% | -23.66% | +108.31% | +68.37% | 11.99B | |
| Average | +4.48% | -20.65% | +147.39% | +179.44% | 130.21B | |
| Weighted average by Cap. | +0.91% | -16.24% | +151.30% | +189.97% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.7 |  | 10.14 |
| 1 month | 8.7 | | 11.86 |
| 3 years | 1.5 | | 18.14 |
Monthly variations
Annual variations
| 2026 | +160.63% | ||
| 2025 | +27.47% | ||
| 2024 | +50.00% |
- Stock Market
- Stocks
- ALRIB Stock
- RI7 Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
