RHOM BHO PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 THB | -.--% |
|
-0.48% | +3.48% |
| 05-08 | Rhom Bho Property Public Company Limited Announces CEO Changes | CI |
| 05-08 | Rhom Bho Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.16 ฿ | 4.16 ฿ | 4.14 ฿ | 4.16 ฿ | 4.16 ฿ |
| Volume | 61 201 | 649 466 | 109 700 | 84 600 | 58 100 |
| Change | -0.48% | -.--% | -0.48% | +0.48% | -.--% |
| Opening | 4.18 | 4.16 | 4.16 | 4.16 | 4.16 |
| High | 4.20 | 4.16 | 4.16 | 4.16 | 4.18 |
| Low | 4.16 | 4.10 | 4.10 | 4.12 | 4.14 |
Performance
| 1 week | -0.48% | ||
| 1 month | -4.59% | ||
| 3 months | -0.48% | ||
| 6 months | +35.95% | ||
| Current year | +3.48% | ||
| 1 year | +87.39% | ||
| 3 years | +71.90% | ||
| 5 years | -0.09% |
Volumes
marketsDaily volume
58 100
Avg. Volume 20 sessions
139 628
Avg. Volume 20 sessions THB
580 852.48
Avg. Volume 20 sessions USD
15 780.02
Record volume 1
423 870 900
Record volume 2
266 936 950
Record volume 3
225 410 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 251 970 000
Capitalization (USD)
88 346 269
Net sales (THB)
437 564 095
Net sales (USD)
11 887 304
Free-Float
25.43 %
Free-Float capitalization (THB)
826 958 675
Free-Float capitalization (USD)
22 465 986
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.10
4.20
1 month
4.104.48
Current year
3.864.96
1 year
2.124.96
3 years
1.504.96
5 years
1.504.96
10 years
1.505.97
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.24
Moving average 50 days
4.19
Moving average 100 days
4.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
42.71
RSI 14 days
45.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.48% | +3.48% | +87.39% | 88.35M | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +0.93% | -0.15% | +1.41% | +24.76% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.58% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Equities
- TITLE Stock
- Quotes Rhom Bho Property
