|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 7.950 THB | -0.62% |
|
0.00% | +50.00% |
Stock exchange
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 7.950 | THB 8.050 | THB 8.150 | THB 8.000 | THB 7.950 |
| Volume | 387,405 | 67,600 | 39,800 | 1,067,100 | 155,300 |
| Change | -2.45% | +1.26% | +1.24% | -1.84% | -0.62% |
| Opening | THB 8.150 | THB 8.000 | THB 8.050 | THB 8.150 | THB 8.000 |
| High | THB 8.150 | THB 8.150 | THB 8.150 | THB 8.250 | THB 8.050 |
| Low | THB 7.950 | THB 7.950 | THB 8.050 | THB 7.950 | THB 7.950 |
Performance
| 1 day | -0.62% | ||
| Current month | -8.62% | ||
| 1 month | -10.17% | ||
| 3 months | -5.36% | ||
| 6 months | -2.45% | ||
| Current year | +50.00% | ||
| 1 year | +59.64% | ||
| 3 years | +174.14% | ||
| 5 years | +264.68% |
Volumes
marketsDaily volume
155,300
Avg. Volume 20 sessions
264,725
Avg. Volume 20 sessions THB
2,104,563.75
Avg. Volume 20 sessions USD
62,284.56
Record volume 1
423,870,900
Record volume 2
266,936,950
Record volume 3
225,410,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,217,342,166
Market Cap (USD)
184,064,840
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
1,129,994,717
Free-Float capitalization (USD)
33,453,571
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.43
Moving average 50 days
8.78
Moving average 100 days
8.69
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+9.31%
RSI 9 days
28.09
RSI 14 days
30.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | 0.00% | +59.64% | +174.14% | 184M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.84% | -0.47% | +11.59% | +31.33% | 39.78B | |
| -1.46% | -2.79% | +11.58% | +97.15% | 28.81B | |
| -1.46% | +0.84% | -4.03% | +46.29% | 26.9B | |
| -0.74% | -2.98% | +1.03% | -3.01% | 26.87B | |
| +0.17% | +0.35% | -21.09% | +77.85% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.39% | +2.13% | +18.48% | +16.56% | 20.62B | |
| -1.75% | -1.68% | -4.55% | +73.11% | 19.11B | |
| Average | -0.57% | +1.77% | +21.64% | +179.22% | 27.99B | |
| Weighted average by Cap. | -0.25% | +2.74% | +33.95% | +311.56% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 8.25 |
| 1 month | 7.95 | | 8.8 |
| Current year | 5.35 | | 9.65 |
| 1 year | 4.78 | | 9.65 |
| 3 years | 2.8 | | 9.65 |
| 5 years | 1.5 | | 9.65 |
| 10 years | 1.5 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
