|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 THB | +5.00% |
|
+9.09% | +58.49% |
| 05-22 | Rhom Bho Property Public Company Limited Changes Its Company Address from Bangkok to Phuket | CI |
| 05-06 | Rhom Bho Property posts qtrly profit of 41.57 mln baht | RE |
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 7.800 | THB 7.900 | THB 7.950 | THB 8.000 | THB 8.400 |
| Volume | 226,200 | 475,310 | 619,407 | 203,613 | 1,698,384 |
| Change | +1.30% | +1.28% | +0.63% | +0.63% | +5.00% |
| Opening | THB 7.800 | THB 7.800 | THB 7.900 | THB 8.000 | THB 8.000 |
| High | THB 7.900 | THB 7.900 | THB 8.100 | THB 8.050 | THB 8.500 |
| Low | THB 7.800 | THB 7.700 | THB 7.850 | THB 7.950 | THB 8.000 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.09% | ||
| Current month | +6.33% | ||
| 1 month | +6.33% | ||
| 3 months | +7.69% | ||
| 6 months | +61.54% | ||
| Current year | +58.49% | ||
| 1 year | +128.26% | ||
| 3 years | +252.94% | ||
| 5 years | +244.26% |
Volumes
marketsDaily volume
1,698,384
Avg. Volume 20 sessions
440,259
Avg. Volume 20 sessions THB
3,698,175.6
Avg. Volume 20 sessions USD
111,222.63
Record volume 1
423,870,900
Record volume 2
266,936,950
Record volume 3
225,410,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,569,267,170
Market Cap (USD)
196,914,576
Net sales ()
2,913,597,440
Net sales (USD)
87,335,435
Free-Float
18.17 %
Free-Float capitalization (THB)
1,193,956,678
Free-Float capitalization (USD)
35,788,995
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.89
Moving average 50 days
7.96
Moving average 100 days
7.81
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.02%
RSI 9 days
77.28
RSI 14 days
68.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +9.09% | +128.26% | +252.94% | 197M | |
| +1.33% | +10.95% | +377.49% | +773.56% | 65.06B | |
| +3.51% | +11.49% | +110.39% | +192.42% | 25.32B | |
| -1.04% | +2.44% | -28.55% | +23.06% | 20.86B | |
| -0.57% | -6.91% | +3.85% | +122.54% | 15.36B | |
| -0.69% | +2.85% | -22.24% | -8.67% | 8.5B | |
| +0.29% | +3.33% | +32.05% | +67.11% | 5.91B | |
| +1.32% | +7.08% | +226.31% | +231.18% | 5.7B | |
| +2.03% | -1.63% | -52.90% | -78.83% | 4.92B | |
| -1.17% | +3.18% | -26.81% | +9.29% | 4.8B | |
| Average | +1.00% | +3.53% | +74.79% | +158.46% | 15.66B | |
| Weighted average by Cap. | +0.99% | +3.09% | +177.15% | +376.14% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.7 |  | 8.5 |
| 1 month | 7.6 | | 8.5 |
| Current year | 5.35 | | 8.8 |
| 1 year | 3.6 | | 8.8 |
| 3 years | 2.28 | | 8.8 |
| 5 years | 1.5 | | 8.8 |
| 10 years | 1.5 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +58.49% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
