|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 8.500 THB | -2.86% |
|
-2.86% | +60.38% |
Stock exchange
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | THB 8.700 | THB 8.700 | THB 8.650 | THB 8.750 | THB 8.500 |
| Volume | 182,901 | 114,400 | 60,069 | 349,004 | 413,300 |
| Change | -0.57% | 0.00% | -0.57% | +1.16% | -2.86% |
| Opening | THB 8.700 | THB 8.600 | THB 8.700 | THB 8.650 | THB 8.700 |
| High | THB 8.800 | THB 8.700 | THB 8.700 | THB 8.800 | THB 8.750 |
| Low | THB 8.500 | THB 8.600 | THB 8.550 | THB 8.600 | THB 8.500 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -2.30% | ||
| 1 month | -6.08% | ||
| 3 months | -1.16% | ||
| 6 months | +4.94% | ||
| Current year | +60.38% | ||
| 1 year | +91.44% | ||
| 3 years | +159.15% | ||
| 5 years | +286.36% |
Volumes
marketsDaily volume
413,300
Avg. Volume 20 sessions
151,221
Avg. Volume 20 sessions THB
1,285,378.5
Avg. Volume 20 sessions USD
38,164.17
Record volume 1
423,870,900
Record volume 2
266,936,950
Record volume 3
225,410,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,827,140,764
Market Cap (USD)
203,152,436
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
1,240,824,904
Free-Float capitalization (USD)
36,922,719
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.82
Moving average 50 days
8.96
Moving average 100 days
8.66
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.88%
RSI 9 days
29.42
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.86% | +91.44% | +159.15% | 203M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.91B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.29% | -3.35% | +1.96% | +73.27% | 26.39B | |
| +0.21% | -3.53% | -15.45% | +27.35% | 24.19B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.58B | |
| 0.00% | -3.25% | -29.28% | -62.16% | 20.44B | |
| +1.34% | -2.45% | -11.16% | +62.99% | 17.91B | |
| 0.00% | +0.86% | -13.37% | +45.92% | 17.47B | |
| -0.40% | -1.54% | -9.97% | +22.71% | 17.3B | |
| Average | +0.03% | -1.92% | +19.10% | +148.58% | 23.98B | |
| Weighted average by Cap. | +0.29% | -1.33% | +39.16% | +292.60% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.8 |
| 1 month | 8.5 | | 9.1 |
| Current year | 5.35 | | 9.65 |
| 1 year | 4.44 | | 9.65 |
| 3 years | 2.8 | | 9.65 |
| 5 years | 1.5 | | 9.65 |
| 10 years | 1.5 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +60.38% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
