|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 THB | -4.79% |
|
-5.29% | +68.87% |
| 05-22 | Rhom Bho Property Public Company Limited Changes Its Company Address from Bangkok to Phuket | CI |
| 05-06 | Rhom Bho Property posts qtrly profit of 41.57 mln baht | RE |
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 9.500 | THB 9.650 | THB 9.450 | THB 9.400 | THB 8.950 |
| Volume | 442,409 | 485,601 | 515,901 | 459,800 | 1,069,200 |
| Change | +0.53% | +1.58% | -2.07% | -0.53% | -4.79% |
| Opening | THB 9.500 | THB 9.500 | THB 9.650 | THB 9.500 | THB 9.400 |
| High | THB 9.500 | THB 9.650 | THB 9.650 | THB 9.550 | THB 9.450 |
| Low | THB 9.250 | THB 9.450 | THB 9.300 | THB 9.350 | THB 8.000 |
Performance
| 1 day | -4.79% | ||
| 1 week | -5.29% | ||
| Current month | +4.07% | ||
| 1 month | +6.55% | ||
| 3 months | +7.83% | ||
| 6 months | +38.76% | ||
| Current year | +68.87% | ||
| 1 year | +141.89% | ||
| 3 years | +260.89% | ||
| 5 years | +306.82% |
Volumes
marketsDaily volume
1,069,200
Avg. Volume 20 sessions
671,807
Avg. Volume 20 sessions THB
6,012,672.65
Avg. Volume 20 sessions USD
179,057.39
Record volume 1
423,870,900
Record volume 2
266,936,950
Record volume 3
225,410,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,999,397,765
Market Cap (USD)
207,968,795
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.17 %
Free-Float capitalization (THB)
1,272,132,414
Free-Float capitalization (USD)
37,798,087
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.07
Moving average 50 days
8.39
Moving average 100 days
8.2
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.38%
RSI 9 days
43.45
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -5.29% | +141.89% | +260.89% | 208M | |
| -0.42% | -3.14% | +273.53% | +735.69% | 60.69B | |
| -1.52% | -7.47% | +38.74% | +120.34% | 20.28B | |
| +1.92% | -1.71% | -24.37% | -2.03% | 20.02B | |
| +1.08% | +0.30% | -13.99% | +104.98% | 14.33B | |
| +0.67% | -1.52% | -19.11% | -18.78% | 8.21B | |
| +2.52% | +0.51% | +29.97% | +59.05% | 5.7B | |
| -3.15% | -0.97% | -54.72% | -79.35% | 5.09B | |
| +0.88% | -2.09% | -26.15% | -20.77% | 4.44B | |
| -6.57% | -22.88% | +87.26% | +126.09% | 3.88B | |
| Average | -0.93% | -3.84% | +43.31% | +128.61% | 14.28B | |
| Weighted average by Cap. | -0.14% | -3.06% | +116.82% | +341.53% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 9.65 |
| 1 month | 8 | | 9.65 |
| Current year | 5.35 | | 9.65 |
| 1 year | 3.66 | | 9.65 |
| 3 years | 2.4 | | 9.65 |
| 5 years | 1.5 | | 9.65 |
| 10 years | 1.5 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +68.87% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
