|
Market Closed -
BURSA MALAYSIA
04:59:05 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.320 MYR | +0.55% |
|
+1.39% | -5.06% |
| 10-13 | CLSA Upgrades RHB Bank to Accumulate From Hold; Price Target is MYR8.05 | MT |
| 10-01 | RHB Bank Berhad Appoints Nur Ailyzurena Alizuren as Joint Secretary, Effective October 1, 2026 | CI |
Stock exchange
BURSA MALAYSIA
RHBBANK 7.320 RM
+0.55%
73.57M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RHBBANK | 7.320MYR | +0.55% | 73.57M RM |
Quotes 5-day view: RHB Bank
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 7.190 | MYR 7.300 | MYR 7.330 | MYR 7.280 | MYR 7.320 |
| Volume | 9,351,900 | 16,214,500 | 13,438,800 | 10,477,000 | 10,051,100 |
| Change | -0.42% | +1.53% | +0.41% | -0.68% | +0.55% |
| Opening | MYR 7.230 | MYR 7.200 | MYR 7.310 | MYR 7.330 | MYR 7.280 |
| High | MYR 7.280 | MYR 7.360 | MYR 7.430 | MYR 7.340 | MYR 7.350 |
| Low | MYR 7.180 | MYR 7.170 | MYR 7.290 | MYR 7.240 | MYR 7.280 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.39% | ||
| Current month | -2.40% | ||
| 1 month | -6.27% | ||
| 3 months | -14.19% | ||
| 6 months | -10.51% | ||
| Current year | -5.06% | ||
| 1 year | +8.77% | ||
| 3 years | +30.95% | ||
| 5 years | +27.30% | ||
| 10 years | +60.88% |
Volumes
marketsDaily volume
10,051,100
Estimated daily volume
10,051,100
Avg. Volume 20 sessions
11,005,553
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
80,560,647.96
Avg. Volume 20 sessions USD
19,747,670.51
Record volume 1
50,605,700
Record volume 2
46,388,600
Record volume 3
34,838,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
31,951,045,673
Market Cap (USD)
7,819,639,176
Net sales (MYR)
8,774,271,000
Net sales (USD)
2,147,398,678
Number of employees
13,000
Sales / Employee (MYR)
674,944
Sales / Employee (USD)
165,185
Free-Float
48.42%
Free-Float capitalization (MYR)
15,469,571,354
Free-Float capitalization (USD)
3,785,993,968
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.284
Moving average 20 days
7.522
Moving average 50 days
8.09
Moving average 100 days
8.218
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+12.27%
RSI 9 days
33.56
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.39% | +8.77% | +30.95% | 7.82B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.06% | +0.86% | +23.28% | +105.41% | 356.46B | |
| Weighted average by Cap. | +0.01% | +0.87% | +23.30% | +115.41% |
Historical Quotes: RHB Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fcc1b80e3faaaff3f.cX-JGwmK3j77iBlTs--1pavP3w3kZdFCydQ3ONdxLjY.JRLTS2fHqQevw0oc5Nrv_5r8k3qVIKEnpYd7Tqc-Q2cLBu1pP_qXZra-XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:05 | 7.320 | 100 | 10,051,100 |
| 04:57:00 | 7.320 | 1,000 | 10,051,000 |
| 04:56:36 | 7.320 | 500 | 10,050,000 |
| 04:50:52 | 7.320 | 100 | 10,049,500 |
| 04:50:07 | 7.320 | 16,900 | 10,049,400 |
| 04:50:07 | 7.320 | 14,600 | 10,032,500 |
| 04:50:07 | 7.320 | 1,500 | 10,017,900 |
| 04:50:07 | 7.320 | 1,500 | 10,016,400 |
| 04:50:07 | 7.320 | 1,500 | 10,014,900 |
| 04:50:07 | 7.320 | 94,400 | 10,013,400 |
Price Extremes
| 1 week | 7.17 |  | 7.43 |
| 1 month | 7.1 | | 7.93 |
| Current year | 7.1 | | 8.94 |
| 1 year | 6.66 | | 8.94 |
| 3 years | 5.38 | | 8.94 |
| 5 years | 5.17 | | 8.94 |
| 10 years | 4.17 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | +18.98% | ||
| 2024 | +18.90% | ||
| 2023 | -5.87% | ||
| 2022 | +7.82% | ||
| 2021 | -1.47% | ||
| 2020 | -5.71% | ||
| 2019 | +9.26% | ||
| 2018 | +5.80% | ||
| 2017 | +6.16% | ||
| 2016 | -2.69% |
- Stock Market
- Stocks
- RHBBANK Stock
- Quotes RHB Bank
Select your edition
All financial news and data tailored to specific country editions
