|
Market Closed -
Singapore S.E.
05:06:12 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1760 SGD | -1.12% |
|
+4.76% | +13.55% |
| 09-10 | RH Petrogas Names CEO Designate | MT |
| 09-10 | RH Petrogas Limited Announces Chief Executive Officer Changes | CI |
Stock exchange
Singapore S.E.
T13 0.1760 $
-1.12%
657K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T13 | 0.1760SGD | -1.12% | 657K $ |
Quotes 5-day view: RH PetroGas Limited
Delayed Quote Singapore S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SGD 0.1740 | SGD 0.1730 | SGD 0.1760 | SGD 0.1780 | SGD 0.1760 |
| Volume | 6,743,900 | 5,267,100 | 14,190,600 | 5,852,100 | 3,735,200 |
| Change | +0.58% | -0.57% | +1.73% | +1.14% | -1.12% |
| Opening | SGD 0.1770 | SGD 0.1780 | SGD 0.1770 | SGD 0.1790 | SGD 0.1780 |
| High | SGD 0.1770 | SGD 0.1780 | SGD 0.1830 | SGD 0.1810 | SGD 0.1780 |
| Low | SGD 0.1720 | SGD 0.1720 | SGD 0.1750 | SGD 0.1770 | SGD 0.1750 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.76% | ||
| Current month | +7.32% | ||
| 1 month | +7.32% | ||
| 3 months | +11.39% | ||
| 6 months | -29.60% | ||
| Current year | +13.55% | ||
| 1 year | -2.22% | ||
| 3 years | -14.15% | ||
| 5 years | +25.71% | ||
| 10 years | +112.05% |
Volumes
marketsDaily volume
3,735,200
Estimated daily volume
3,735,200
Avg. Volume 20 sessions
4,467,753
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
786,324.53
Avg. Volume 20 sessions USD
617,960.65
Record volume 1
122,505,400
Record volume 2
87,970,100
Record volume 3
85,798,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SGD)
149,362,199
Market Cap (USD)
117,381,512
Net sales (SGD)
98,069,020
Net sales (USD)
77,070,972
Free-Float
30.23%
Free-Float capitalization (SGD)
45,154,209
Free-Float capitalization (USD)
35,486,016
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.1748
Moving average 20 days
0.1681
Moving average 50 days
0.1641
Moving average 100 days
0.168
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
65.79
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +4.76% | -2.22% | -14.15% | 117M | |
| +3.33% | +5.18% | +52.79% | +13.43% | 164B | |
| +2.52% | +2.75% | +65.93% | +64.04% | 104B | |
| +3.50% | +5.89% | +30.11% | +14.17% | 77.91B | |
| +2.82% | +5.80% | +39.08% | -5.62% | 61.76B | |
| +2.56% | +5.35% | +102.01% | +67.78% | 61.32B | |
| +2.82% | +6.18% | +54.53% | +33.94% | 57.61B | |
| +3.89% | +6.80% | +47.63% | +0.79% | 57.18B | |
| -2.21% | +0.06% | +33.57% | -14.60% | 44.87B | |
| -0.17% | -3.72% | +4.28% | +24.72% | 33.28B | |
| Average | +1.50% | +2.14% | +42.77% | +18.45% | 66.18B | |
| Weighted average by Cap. | +2.28% | +1.84% | +51.41% | +24.05% |
Historical Quotes: RH PetroGas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
326c2ce37.qOiE6I9m2sZjy2iOcaz2kNoFhtU7IZqFaEadX7exIms.nLzSrd4l66M0nQnbHOOGo5BxspgLW9_iOz74B4DhZiD6i-ugwFWqj1S-MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:12 | 0.1760 | 36,200 | 3,735,200 |
| 05:06:05 | 0.1760 | 13,800 | 3,699,000 |
| 05:04:12 | 0.1760 | 1,200 | 3,685,200 |
| 05:04:12 | 0.1760 | 50,000 | 3,684,000 |
| 05:04:12 | 0.1760 | 30,000 | 3,634,000 |
| 05:04:12 | 0.1760 | 3,000 | 3,604,000 |
| 05:04:12 | 0.1760 | 5,600 | 3,601,000 |
| 05:04:12 | 0.1760 | 30,300 | 3,595,400 |
| 05:04:12 | 0.1760 | 5,800 | 3,565,100 |
| 05:04:12 | 0.1760 | 30,000 | 3,559,300 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.12 | | 0.43 |
| 10 years | 0.01 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +13.55% | ||
| 2025 | -2.52% | ||
| 2024 | -14.05% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Stocks
- T13 Stock
- Quotes RH PetroGas Limited
Select your edition
All financial news and data tailored to specific country editions
