|
Market Closed -
Singapore S.E.
05:14:07 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1780 SGD | +1.14% |
|
+5.95% | +14.84% |
| 09-10 | RH Petrogas Names CEO Designate | MT |
| 09-10 | RH Petrogas Limited Announces Chief Executive Officer Changes | CI |
Stock exchange
Singapore S.E.
T13 0.1780 $
+1.14%
1.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T13 | 0.1780SGD | +1.14% | 1.04M $ |
Quotes 5-day view: RH PetroGas Limited
Delayed Quote Singapore S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SGD 0.1730 | SGD 0.1740 | SGD 0.1730 | SGD 0.1760 | SGD 0.1780 |
| Volume | 5,313,700 | 6,743,900 | 5,267,100 | 14,190,600 | 5,852,100 |
| Change | +2.98% | +0.58% | -0.57% | +1.73% | +1.14% |
| Opening | SGD 0.1700 | SGD 0.1770 | SGD 0.1780 | SGD 0.1770 | SGD 0.1790 |
| High | SGD 0.1740 | SGD 0.1770 | SGD 0.1780 | SGD 0.1830 | SGD 0.1810 |
| Low | SGD 0.1680 | SGD 0.1720 | SGD 0.1720 | SGD 0.1750 | SGD 0.1770 |
Performance
| 1 day | +1.14% | ||
| 1 week | +5.95% | ||
| Current month | +8.54% | ||
| 1 month | +7.23% | ||
| 3 months | +12.66% | ||
| 6 months | -28.80% | ||
| Current year | +14.84% | ||
| 1 year | -1.11% | ||
| 3 years | -11.00% | ||
| 5 years | +30.88% | ||
| 10 years | +114.46% |
Volumes
marketsDaily volume
5,852,100
Estimated daily volume
5,852,100
Avg. Volume 20 sessions
4,167,600
Daily volume ratio
1.4
Avg. Volume 20 sessions SGD
741,832.8
Avg. Volume 20 sessions USD
584,184.43
Record volume 1
122,505,400
Record volume 2
87,970,100
Record volume 3
85,798,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SGD)
147,973,194
Market Cap (USD)
116,430,899
Net sales (SGD)
98,069,020
Net sales (USD)
77,164,410
Free-Float
30.23%
Free-Float capitalization (SGD)
44,734,294
Free-Float capitalization (USD)
35,198,632
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.1728
Moving average 20 days
0.1675
Moving average 50 days
0.1634
Moving average 100 days
0.1682
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
60.66
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +5.95% | -1.11% | -11.00% | 116M | |
| -0.50% | +1.80% | +47.86% | +11.74% | 165B | |
| +0.89% | +0.23% | +61.86% | +60.50% | 103B | |
| +0.80% | +2.31% | +25.71% | +11.76% | 77.29B | |
| +0.52% | +2.90% | +35.27% | -6.85% | 61.44B | |
| +0.83% | +3.21% | +97.90% | +66.62% | 61.01B | |
| -1.00% | +3.47% | +43.03% | -1.82% | 57.76B | |
| +0.37% | +3.26% | +50.29% | +32.05% | 57.4B | |
| +0.67% | +3.93% | +36.58% | -12.60% | 44.8B | |
| -1.59% | -3.55% | +4.46% | +23.89% | 33.82B | |
| Average | +0.20% | +2.13% | +40.19% | +17.43% | 66.17B | |
| Weighted average by Cap. | +0.13% | +1.85% | +47.70% | +22.22% |
Historical Quotes: RH PetroGas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5b89db1a5ccec6893e4c27.d54-3rDwDBJRGONzCBTG7yd4jq_QHW9eocYFIRSos78.Iapb5tedZyAYTdNFPWKpvRU61uK8djsy85NpbCLtyekEqwuH78BnK2J8sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:44 | 0.1780 | 15,500 | 5,849,700 |
| 05:04:44 | 0.1780 | 8,800 | 5,834,200 |
| 05:04:44 | 0.1780 | 2,400 | 5,825,400 |
| 05:04:44 | 0.1780 | 3,300 | 5,823,000 |
| 05:04:44 | 0.1780 | 300 | 5,819,700 |
| 05:04:44 | 0.1780 | 5,100 | 5,819,400 |
| 05:04:44 | 0.1780 | 20,000 | 5,814,300 |
| 05:04:44 | 0.1780 | 40,000 | 5,794,300 |
| 05:04:44 | 0.1780 | 1,800 | 5,754,300 |
| 05:04:44 | 0.1780 | 15,000 | 5,752,500 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.12 | | 0.43 |
| 10 years | 0.01 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +14.84% | ||
| 2025 | -2.52% | ||
| 2024 | -14.05% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Stocks
- T13 Stock
- Quotes RH PetroGas Limited
Select your edition
All financial news and data tailored to specific country editions
