Quotes 5-day view: RH PetroGas Limited

Delayed Quote Singapore S.E.
RH PetroGas Limited(T13) : Historical Chart (5-day)
  2026-09-09 2026-09-10 2026-09-11 2026-09-14 2026-09-15
Last SGD 0.1740 SGD 0.1730 SGD 0.1760 SGD 0.1780 SGD 0.1760
Volume 6,743,900 5,267,100 14,190,600 5,852,100 3,735,200
Change +0.58% -0.57% +1.73% +1.14% -1.12%
Opening SGD 0.1770 SGD 0.1780 SGD 0.1770 SGD 0.1790 SGD 0.1780
High SGD 0.1770 SGD 0.1780 SGD 0.1830 SGD 0.1810 SGD 0.1780
Low SGD 0.1720 SGD 0.1720 SGD 0.1750 SGD 0.1770 SGD 0.1750

Performance

1 day-1.12%
1 week+4.76%
Current month+7.32%
1 month+7.32%
3 months+11.39%
6 months-29.60%
Current year+13.55%
1 year-2.22%
3 years-14.15%
5 years+25.71%
10 years+112.05%

Volumes

markets
Daily volume
3,735,200
Estimated daily volume
3,735,200
Avg. Volume 20 sessions
4,467,753
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
786,324.53
Avg. Volume 20 sessions USD
617,960.65
Record volume 1
122,505,400
Record volume 2
87,970,100
Record volume 3
85,798,500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (SGD)
149,362,199
Market Cap (USD)
117,381,512
Net sales (SGD)
98,069,020
Net sales (USD)
77,070,972
Free-Float
30.23%
Free-Float capitalization (SGD)
45,154,209
Free-Float capitalization (USD)
35,486,016
Average Daily Capital Traded
0.53%

Indicators

Moving average 5 days
0.1748
Moving average 20 days
0.1681
Moving average 50 days
0.1641
Moving average 100 days
0.168
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
65.79
RSI 14 days
61.63

Change 5-day change 1-year change 3-year change Capi.($)
-1.12%+4.76%-2.22%-14.15% 117M
+3.33%+5.18%+52.79%+13.43% 164B
+2.52%+2.75%+65.93%+64.04% 104B
+3.50%+5.89%+30.11%+14.17% 77.91B
+2.82%+5.80%+39.08%-5.62% 61.76B
+2.56%+5.35%+102.01%+67.78% 61.32B
+2.82%+6.18%+54.53%+33.94% 57.61B
+3.89%+6.80%+47.63%+0.79% 57.18B
-2.21%+0.06%+33.57%-14.60% 44.87B
-0.17%-3.72%+4.28%+24.72% 33.28B
Average +1.50%+2.14%+42.77%+18.45% 66.18B
Weighted average by Cap. +2.28%+1.84%+51.41%+24.05%

Historical Quotes: RH PetroGas Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

326c2ce37.qOiE6I9m2sZjy2iOcaz2kNoFhtU7IZqFaEadX7exIms.nLzSrd4l66M0nQnbHOOGo5BxspgLW9_iOz74B4DhZiD6i-ugwFWqj1S-MQ
DatePriceVolumeTotal
05:06:12 0.176036,2003,735,200
05:06:05 0.176013,8003,699,000
05:04:12 0.17601,2003,685,200
05:04:12 0.176050,0003,684,000
05:04:12 0.176030,0003,634,000
05:04:12 0.17603,0003,604,000
05:04:12 0.17605,6003,601,000
05:04:12 0.176030,3003,595,400
05:04:12 0.17605,8003,565,100
05:04:12 0.176030,0003,559,300
Chart RH PetroGas Limited

Price Extremes

1 week 0.17
Extreme 0.172
0.18
1 month 0.16
Extreme 0.161
0.19
Current year 0.14
Extreme 0.14
0.28
1 year 0.14
Extreme 0.14
0.28
3 years 0.12
Extreme 0.12
0.28
5 years 0.12
Extreme 0.12
0.43
10 years 0.01
Extreme 0.012
0.43

Monthly variations

Annual variations

2026+13.55%
2025-2.52%
2024-14.05%
2023-1.60%
2022+15.34%
2021+552.00%
2020-19.35%
2019-55.07%
2018-11.54%
2017-31.58%
2016-35.59%
2015-55.19%
2014-34.71%
2013+15.24%
2012+9.38%
2011-30.94%
2010-9.74%
2009-9.41%
2008+466.67%
2007+150.00%
20060.00%
2005-60.00%
2004-57.14%
2003+27.27%
2002+10.00%
2001-28.57%
2000-76.67%
1999+316.67%
1998+5.88%
1997-55.84%
1996-45.00%
1995+9.37%
1994-51.88%
1993-10.14%
  1. Stock Market
  2. Stocks
  3. T13 Stock
  4. Quotes RH PetroGas Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!