|
Delayed
Singapore S.E.
21:03:47 2026-08-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1660 SGD | -1.19% |
|
0.00% | +7.10% |
| 08-13 | RH PetroGas H1 Profit Up 31% | MT |
| 08-12 | RH PetroGas Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
T13 0.1660 $
-1.19%
26.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T13 | 0.1660SGD | -1.19% | 26.83K $ |
Quotes 5-day view: RH PetroGas Limited
Delayed Quote Singapore S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-23 | |
|---|---|---|---|---|---|
| Last | SGD 0.1670 | SGD 0.1660 | SGD 0.1660 | SGD 0.1680 | SGD 0.1660 |
| Volume | 1,861,900 | 2,041,100 | 1,246,900 | 425,000 | 161,600 |
| Change | +0.60% | -0.60% | 0.00% | +1.20% | -1.19% |
| Opening | SGD 0.1680 | SGD 0.1680 | SGD 0.1670 | SGD 0.1680 | SGD 0.1670 |
| High | SGD 0.1700 | SGD 0.1690 | SGD 0.1680 | SGD 0.1680 | SGD 0.1670 |
| Low | SGD 0.1670 | SGD 0.1650 | SGD 0.1650 | SGD 0.1660 | SGD 0.1640 |
Performance
| 1 day | -1.19% | ||
| Current month | +1.84% | ||
| 1 month | -9.29% | ||
| 3 months | -5.14% | ||
| Current year | +7.10% | ||
| 1 year | -10.75% | ||
| 3 years | -11.23% | ||
| 5 years | +25.76% | ||
| 10 years | +102.44% |
Volumes
marketsDaily volume
161,600
Estimated daily volume
3,404,594
Avg. Volume 20 sessions
2,134,993
Daily volume ratio
1.59
Avg. Volume 20 sessions SGD
354,408.84
Avg. Volume 20 sessions USD
279,308.54
Record volume 1
122,505,400
Record volume 2
87,970,100
Record volume 3
85,798,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
140,800,362
Market Cap (USD)
110,894,369
Net sales (SGD)
98,069,020
Net sales (USD)
77,239,163
Free-Float
30.23 %
Free-Float capitalization (SGD)
42,565,850
Free-Float capitalization (USD)
33,524,865
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.1666
Moving average 20 days
0.1672
Moving average 50 days
0.1575
Moving average 100 days
0.1729
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
51.94
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | 0.00% | -10.75% | -11.23% | 111M | |
| -0.01% | +6.38% | +39.36% | +16.46% | 162B | |
| +0.53% | +6.63% | +64.41% | +71.49% | 106B | |
| +0.57% | +7.32% | +26.37% | +18.74% | 80.28B | |
| -0.36% | +5.04% | +33.76% | -0.84% | 61.28B | |
| +1.18% | +5.29% | +100.13% | +77.65% | 60.8B | |
| -0.14% | +4.07% | +47.07% | +42.17% | 59.01B | |
| -0.41% | +7.09% | +39.65% | -0.49% | 56.46B | |
| -1.08% | +1.64% | +24.36% | -12.55% | 46.03B | |
| -1.67% | -1.67% | +43.24% | +14.72% | 35.77B | |
| Average | -0.26% | +4.62% | +40.76% | +21.61% | 66.78B | |
| Weighted average by Cap. | +0.01% | +5.54% | +46.66% | +28.20% |
Historical Quotes: RH PetroGas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a3.Y3EvDmy8zrB9VS0-wohpQZ38SjJksTGNOjlQQR8q3EE.MUFJZFvPm8QXBmkLsttYKeqXEHwo43bjTBRjGVpwtw0QHXxAH_-R6hYtbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:47 | 0.1660 | 100 | 161,600 |
| 21:02:16 | 0.1640 | 18,000 | 161,500 |
| 21:02:16 | 0.1640 | 10,000 | 143,500 |
| 21:02:16 | 0.1640 | 900 | 133,500 |
| 21:02:16 | 0.1640 | 10,700 | 132,600 |
| 21:02:16 | 0.1640 | 300 | 121,900 |
| 21:02:16 | 0.1650 | 1,200 | 121,600 |
| 21:02:16 | 0.1650 | 8,900 | 120,400 |
| 21:00:05 | 0.1660 | 5,700 | 111,500 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.12 | | 0.43 |
| 10 years | 0.01 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | -2.52% | ||
| 2024 | -14.05% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Stocks
- T13 Stock
- Quotes RH PetroGas Limited
Select your edition
All financial news and data tailored to specific country editions
