RH PETROGAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 SGD | +0.60% |
|
-2.91% | -9.73% |
| 04-23 | RH PetroGas Limited Appoints Lim Siew Li as Independent Director, Chairman of Nominating Committee and Audit Committee Member | CI |
| 04-18 | RH PetroGas Limited Announces Audit Committee Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.171 $ | 0.17 $ | 0.169 $ | 0.166 $ | 0.167 $ |
| Volume | 3 499 200 | 1 341 500 | 2 587 600 | 3 878 900 | 148 800 |
| Change | 0.00% | -0.58% | -0.59% | -1.78% | +0.60% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.166 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.167 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.166 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.91% | ||
| Current month | -5.65% | ||
| 1 month | -7.73% | ||
| 3 months | -6.18% | ||
| 6 months | -11.64% | ||
| Current year | -9.73% | ||
| 1 year | -12.11% | ||
| 3 years | +542.31% | ||
| 5 years | +255.32% | ||
| 10 years | -75.26% |
Volumes
marketsDaily volume
148 800
Estimated daily volume
1 667 486
Avg. Volume 20 sessions
4 470 350
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
746 548.45
Avg. Volume 20 sessions USD
551 564.93
Record volume 1
122 505 400
Record volume 2
87 970 100
Record volume 3
85 798 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
140 081 018
Capitalization (USD)
103 494 658
Net sales (SGD)
126 391 500
Net sales (USD)
93 380 568
Free-Float
27.86 %
Free-Float capitalization (SGD)
39 023 005
Free-Float capitalization (USD)
28 830 976
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.150.19
1 year
0.150.25
3 years
0.030.43
5 years
0.010.43
10 years
0.010.98
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
40.35
RSI 14 days
45.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.91% | -9.73% | -12.11% | 103M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.35% | -4.08% | -12.20% | -19.60% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.38% | -2.28% | +11.29% | +18.18% | ||
| Weighted average by Cap. | +0.21% | -1.73% | +14.94% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ff6f3f2.KNdyVW1hvUAN5OoCa_3zrQnBPNKdO1qLfxZ0aEwn9aw.W58CM1RQjHNUqL13KM_Fy1GzY-DvA26-Jzs4Ihxohv1BgBUHGlOKAma-vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:27:58 | 0.167 | 10,000 | 148,800 |
| 21:15:49 | 0.166 | 7,500 | 138,800 |
| 21:15:49 | 0.166 | 1,800 | 131,300 |
| 21:15:49 | 0.166 | 13,500 | 129,500 |
| 21:11:56 | 0.166 | 1,000 | 116,000 |
| 21:11:56 | 0.166 | 50,000 | 115,000 |
| 21:11:56 | 0.166 | 7,500 | 65,000 |
| 21:11:56 | 0.166 | 28,000 | 57,500 |
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited
