|
Market Closed -
Other stock markets
|
After hours 19:56:40 | |||
| 171.80 USD | -3.71% |
|
181.12 | +5.43% |
| 07-08 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 07-08 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Quotes 5-day view: RH
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2025-10-31 | |
|---|---|---|---|---|---|
| Last | US$164.70 | US$174.44 | US$180.01 | US$180.72 | US$171.80 |
| Volume | 234 | 186 | 9 | 9 | 37 |
| Change | -6.44% | +5.91% | +3.19% | +0.39% | -3.71% |
| Opening | US$171.74 | US$169.27 | US$177.00 | US$186.17 | US$171.80 |
| High | US$177.00 | US$176.38 | US$186.55 | US$186.17 | US$171.80 |
| Low | US$164.11 | US$163.88 | US$174.01 | US$180.72 | US$171.80 |
Performance
| 1 day | -3.71% | ||
| 1 week | -4.29% | ||
| Current month | +3.83% | ||
| 1 month | +10.11% | ||
| 3 months | +28.93% | ||
| 6 months | -15.71% | ||
| Current year | -4.37% | ||
| 1 year | -20.67% | ||
| 3 years | -55.68% | ||
| 5 years | -74.61% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
2
Daily volume ratio
18.5
Avg. Volume 20 sessions USD
343.6
Record volume 1
44,186
Record volume 2
44,158
Record volume 3
44,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,398,581,504
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,782,841,900
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -4.29% | -20.67% | -55.68% | 3.4B | |
| +0.82% | +6.87% | +25.55% | +236.02% | 27.6B | |
| +1.13% | +11.18% | +2.22% | -24.22% | 8.69B | |
| +1.25% | +2.72% | -26.25% | -21.28% | 2.35B | |
| +1.31% | +3.52% | -11.46% | +15.18% | 1.19B | |
| +0.51% | +5.04% | -18.35% | -28.26% | 1.12B | |
| +0.85% | +3.67% | +2.05% | -30.72% | 1.11B | |
| +1.19% | +2.80% | -17.82% | +47.38% | 923M | |
| -2.86% | -1.25% | -21.49% | +6.03% | 630M | |
| +3.69% | +2.35% | +19.57% | -25.54% | 409M | |
| Average | +0.39% | +2.53% | -6.66% | +11.89% | 4.74B | |
| Weighted average by Cap. | +0.53% | +5.17% | +11.36% | +127.67% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163.88 |  | 186.55 |
| 1 month | 155.02 | | 193.01 |
| Current year | 106.3 | | 238.57 |
| 1 year | 106.3 | | 256.55 |
| 3 years | 106.3 | | 457 |
| 5 years | 106.3 | | 742.61 |
| 10 years | 75.31 | | 742.61 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | -54.28% | ||
| 2024 | +33.28% | ||
| 2023 | +11.18% | ||
| 2022 | -50.55% | ||
| 2021 | +11.66% | ||
| 2020 | +111.84% | ||
| 2019 | +88.45% | ||
| 2018 | +15.83% |
- Stock Market
- Stocks
- RH Stock
- 0KTF Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
