|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 21.28 USD | -1.21% |
|
-1.44% | -0.09% |
| 08-07 | RGC Resources, Inc., Q3 2026 Earnings Call, Aug 07, 2026 | |
| 08-05 | RGC Resources, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: RGC Resources, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$21.28 | US$21.57 | US$21.72 | US$21.54 | US$21.28 |
| Volume | 31,666 | 11,014 | 8,919 | 11,155 | 21,145 |
| Change | -1.44% | +1.36% | +0.70% | -0.83% | -1.21% |
| Opening | US$21.35 | US$21.29 | US$21.51 | US$21.58 | US$21.74 |
| High | US$21.66 | US$21.87 | US$21.76 | US$21.89 | US$21.74 |
| Low | US$21.11 | US$21.28 | US$21.31 | US$21.54 | US$21.25 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.44% | ||
| Current month | -0.56% | ||
| 1 month | -13.07% | ||
| 3 months | -3.93% | ||
| 6 months | -3.45% | ||
| Current year | -0.09% | ||
| 1 year | -0.65% | ||
| 3 years | +14.35% | ||
| 5 years | -14.05% | ||
| 10 years | +32.67% |
Volumes
marketsDaily volume
21,145
Estimated daily volume
21,145
Avg. Volume 20 sessions
16,984
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
361,419.52
Record volume 1
1,213,815
Record volume 2
961,030
Record volume 3
635,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,728,151
Net sales (USD)
95,334,210
Number of employees
106
Sales / Employee (USD)
899,379
Free-Float
79.82 %
Free-Float capitalization (USD)
176,976,226
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.12
Moving average 50 days
23.28
Moving average 100 days
22.92
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
40.67
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.44% | -0.65% | +14.35% | 222M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| 0.00% | -0.51% | -3.90% | +15.59% | 16.14B | |
| -0.48% | -1.44% | +13.45% | +70.68% | 10.21B | |
| +0.35% | -0.17% | -4.51% | +60.67% | 8.38B | |
| +1.74% | -0.28% | -7.26% | -4.63% | 8.04B | |
| +0.21% | -0.36% | -8.85% | +24.78% | 7.68B | |
| -0.79% | +3.24% | -0.40% | +51.18% | 7.53B | |
| +0.73% | +0.64% | -26.47% | -43.35% | 6.62B | |
| -1.45% | +0.77% | +17.77% | +43.85% | 6.61B | |
| Average | -0.09% | +0.68% | -2.08% | +23.31% | 12.69B | |
| Weighted average by Cap. | +0.03% | +2.81% | -1.19% | +15.97% |
Historical Quotes: RGC Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32a80c066ca56785931f6f9.1gSi4geNCtjIwFcqIKQ6UJTawjqACiHoiIrBVgyWv04.sEHkpXDmZYL_mD1CSe1pAKyjuFDJaGna0dXzA1v-8iyXMeeMQ8hs4aeqGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.28 | 3,033 | 14,937 |
| 15:55:08 | 21.35 | 151 | 11,904 |
| 15:51:01 | 21.40 | 400 | 11,753 |
| 15:51:01 | 21.34 | 100 | 11,353 |
| 14:51:40 | 21.26 | 206 | 11,253 |
| 14:51:40 | 21.27 | 100 | 11,047 |
| 14:51:40 | 21.28 | 100 | 10,947 |
| 14:38:54 | 21.37 | 100 | 10,847 |
| 14:10:48 | 21.25 | 416 | 10,747 |
| 14:10:48 | 21.25 | 167 | 10,331 |
Course Extremes
| 1 week | 21.25 |  | 21.89 |
| 1 month | 21.11 | | 24.59 |
| Current year | 20.55 | | 27.98 |
| 1 year | 20.55 | | 27.98 |
| 3 years | 15.36 | | 27.98 |
| 5 years | 15.36 | | 27.98 |
| 10 years | 15.36 | | 31.99 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | +6.18% | ||
| 2024 | -1.38% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Stocks
- RGCO Stock
- Quotes RGC Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
