|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.10 USD | -0.06% |
|
+2.55% | +13.19% |
Quotes 5-day view: RGC Resources, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$23.72 | US$24.02 | US$24.15 | US$24.12 | US$24.11 |
| Volume | 13,498 | 7,814 | 4,985 | 6,509 | 4,764 |
| Change | +0.89% | +1.26% | +0.54% | -0.12% | -0.06% |
| Opening | US$23.86 | US$23.95 | US$23.86 | US$24.05 | US$24.16 |
| High | US$25.09 | US$24.06 | US$24.54 | US$24.35 | US$27.99 |
| Low | US$23.72 | US$23.76 | US$23.86 | US$24.02 | US$23.96 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.55% | ||
| Current month | +0.88% | ||
| 1 month | -0.37% | ||
| 3 months | +2.86% | ||
| 6 months | +15.86% | ||
| Current year | +13.19% | ||
| 1 year | +6.07% | ||
| 3 years | +26.43% | ||
| 5 years | -5.82% | ||
| 10 years | +46.94% |
Volumes
marketsDaily volume
4,764
Estimated daily volume
10,643
Avg. Volume 20 sessions
17,830
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
429,792.15
Record volume 1
1,213,815
Record volume 2
961,030
Record volume 3
635,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
251,020,602
Net sales (USD)
95,334,210
Number of employees
106
Sales / Employee (USD)
899,379
Free-Float
79.8 %
Free-Float capitalization (USD)
200,322,051
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
23.9
Moving average 20 days
24.05
Moving average 50 days
23.38
Moving average 100 days
22.7
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
54.44
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.55% | +6.07% | +26.43% | 251M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.77% | -0.76% | +43.34% | +89.18% | 11.52B | |
| +2.42% | +1.02% | -2.31% | +56.70% | 8.37B | |
| +1.14% | +3.78% | -0.17% | +33.83% | 7.68B | |
| +3.03% | -3.21% | -16.56% | -16.91% | 7.08B | |
| +0.56% | +3.33% | +18.08% | +40.57% | 6.6B | |
| +1.49% | +4.99% | +27.75% | +26.30% | 5.89B | |
| +1.45% | +6.04% | +8.38% | +2.89% | 4.97B | |
| +1.08% | +0.46% | -4.02% | -15.32% | 4.86B | |
| Average | +1.19% | +0.96% | +8.06% | +24.37% | 11.27B | |
| Weighted average by Cap. | +0.77% | +3.12% | +5.92% | +17.84% |
Historical Quotes: RGC Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4a561fa9e3947.TqAj_GxzRjFlYS5k6WjNIEoVjXS700CZ2BO3f8hRRJU.OMN3tlsXM0MCV09RgyL9bhN8ziDNt3H04Cf9JqcbA_8emHSbNBYPUhUnRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:41 | 24.11 | 100 | 3,643 |
| 11:09:41 | 24.11 | 162 | 3,543 |
| 11:09:41 | 24.11 | 100 | 3,381 |
| 11:09:41 | 24.11 | 100 | 3,281 |
| 11:09:41 | 24.11 | 100 | 3,181 |
| 11:09:41 | 24.11 | 100 | 3,081 |
| 11:09:41 | 24.11 | 100 | 2,981 |
| 11:09:41 | 24.11 | 100 | 2,881 |
| 11:09:41 | 24.11 | 100 | 2,781 |
| 10:45:51 | 24.25 | 176 | 2,681 |
Course Extremes
| 1 week | 23.72 |  | 27.98 |
| 1 month | 23.5 | | 27.98 |
| Current year | 20.55 | | 27.98 |
| 1 year | 19.68 | | 27.98 |
| 3 years | 15.36 | | 27.98 |
| 5 years | 15.36 | | 27.98 |
| 10 years | 14.88 | | 31.99 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | +6.18% | ||
| 2024 | -1.38% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Stocks
- RGCO Stock
- Quotes RGC Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
