|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 22.29 USD | -1.42% |
|
+2.25% | +4.65% |
| 09-28 | RGC Resources, Inc. Declares Quarterly Dividend, Payable on November 2, 2026 | CI |
| 09-14 | Huntington Capital Initiates RGC Resources at Outperform With $27 Price Target | MT |
Stock exchange
Quotes 5-day view: RGC Resources, Inc.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$21.64 | US$21.62 | US$21.77 | US$22.61 | US$22.29 |
| Volume | 15,347 | 9,972 | 15,765 | 23,349 | 18,101 |
| Change | -0.73% | -0.09% | +0.69% | +3.86% | -1.42% |
| Opening | US$21.61 | US$21.76 | US$21.44 | US$21.90 | US$22.59 |
| High | US$22.06 | US$21.82 | US$21.79 | US$23.15 | US$22.94 |
| Low | US$21.58 | US$21.31 | US$21.20 | US$21.75 | US$22.03 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.25% | ||
| Current month | +4.80% | ||
| 1 month | +3.00% | ||
| 3 months | -7.59% | ||
| 6 months | -3.80% | ||
| Current year | +4.65% | ||
| 1 year | +5.04% | ||
| 3 years | +29.29% | ||
| 5 years | -1.94% | ||
| 10 years | +35.87% |
Volumes
marketsDaily volume
18,101
Estimated daily volume
18,101
Avg. Volume 20 sessions
14,433
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
321,711.57
Record volume 1
1,213,815
Record volume 2
961,030
Record volume 3
635,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
232,251,903
Net sales (USD)
95,334,210
Number of employees
106
Sales / Employee (USD)
899,379
Free-Float
79.71%
Free-Float capitalization (USD)
185,123,131
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.46
Moving average 50 days
21.61
Moving average 100 days
22.59
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+1.33%
RSI 9 days
72.33
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +2.25% | +5.04% | +29.29% | 232M | |
| -0.54% | +2.18% | +29.98% | +34.31% | 56.61B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.62% | +2.86% | -8.40% | +45.90% | 27.32B | |
| +0.85% | +1.28% | +2.51% | +27.64% | 16.97B | |
| +0.60% | -3.63% | +33.67% | +126.32% | 13.34B | |
| +0.93% | -3.55% | +13.17% | +64.38% | 12.43B | |
| +0.71% | +4.00% | +30.08% | +107.17% | 12.12B | |
| -0.63% | -2.67% | -7.01% | +35.59% | 11.32B | |
| +2.62% | +2.81% | +21.22% | +32.81% | 10.13B | |
| Average | +0.38% | +1.17% | +12.03% | +50.34% | 21.6B | |
| Weighted average by Cap. | +0.23% | +2.43% | +12.15% | +37.93% |
Historical Quotes: RGC Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0441dba410700a943e2700570c46.vJ08ztTUV5aHC2EPRu_xaqKoxbZvOnMKcUomDjInNVw.6KtRiLymJ6DsbhdCA9i2WMqchvQ4XDlfRyRPbXxmUgWL-1m8kbZiruh9VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.29 | 2,224 | 11,186 |
| 15:59:51 | 22.17 | 162 | 8,962 |
| 15:59:47 | 22.24 | 100 | 8,800 |
| 15:58:43 | 22.23 | 100 | 8,700 |
| 15:58:23 | 22.03 | 100 | 8,600 |
| 15:57:49 | 22.13 | 100 | 8,500 |
| 15:57:33 | 22.13 | 100 | 8,400 |
| 15:57:14 | 22.13 | 100 | 8,300 |
| 15:56:04 | 22.03 | 100 | 8,200 |
| 15:54:55 | 22.07 | 100 | 8,100 |
Price Extremes
| 1 week | 21.2 |  | 23.15 |
| 1 month | 20.6 | | 23.15 |
| Current year | 20.55 | | 27.98 |
| 1 year | 20.55 | | 27.98 |
| 3 years | 15.36 | | 27.98 |
| 5 years | 15.36 | | 27.98 |
| 10 years | 15.36 | | 31.99 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +6.18% | ||
| 2024 | -1.38% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Stocks
- RGCO Stock
- Quotes RGC Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
