RFM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 PHP | -1.93% |
|
+7.58% | +18.33% |
| 04-30 | RFM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | RFM Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3.5 ₱ | 3.55 ₱ | 3.62 ₱ | 3.62 ₱ | 3.55 ₱ | 3.55 ₱ |
| Volume | 1 356 000 | 256 000 | 212 000 | 111 000 | 23 000 | 23 000 |
| Change | +2.64% | +1.43% | +1.97% | 0.00% | -1.93% | -1.93% |
| Opening | 3.45 | 3.55 | 3.60 | 3.61 | 3.62 | 3.62 |
| High | 3.50 | 3.64 | 3.65 | 3.62 | 3.62 | 3.62 |
| Low | 3.44 | 3.50 | 3.55 | 3.55 | 3.50 | 3.5 |
Performance
| 1 day | -1.93% | ||
| 1 week | +7.58% | ||
| Current month | +9.91% | ||
| 1 month | +7.90% | ||
| 3 months | +19.13% | ||
| 6 months | +18.33% | ||
| Current year | +18.33% | ||
| 1 year | +10.94% | ||
| 3 years | -23.82% | ||
| 5 years | -26.04% | ||
| 10 years | -44.01% |
Volumes
marketsDaily volume
23 000
Avg. Volume 20 sessions
216 267
Avg. Volume 20 sessions PHP
767 747.85
Avg. Volume 20 sessions USD
13 273.59
Record volume 1
173 072 000
Record volume 2
94 728 000
Record volume 3
67 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 204 150 327
Capitalization (USD)
210 997 555
Net sales (PHP)
20 680 972 000
Net sales (USD)
357 553 325
Number of employees
532
Sales / Employee (PHP)
38 874 008
Sales / Employee (USD)
672 093
Free-Float
26.96 %
Free-Float capitalization (PHP)
3 564 631 833
Free-Float capitalization (USD)
61 628 920
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.44
3.65
1 month
2.983.65
Current year
2.883.65
1 year
2.883.65
3 years
2.884.76
5 years
2.515.51
10 years
2.516.60
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.30
Moving average 50 days
3.19
Moving average 100 days
3.08
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
68.63
RSI 14 days
66.80
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +7.58% | +18.33% | +10.94% | 211M | ||
| -0.59% | -0.15% | +0.90% | +17.86% | 3.29B | ||
| -0.75% | -2.47% | +6.70% | +31.78% | 1.19B | ||
| -3.59% | -7.61% | - | - | 1.16B | ||
| -4.22% | -7.06% | +3.95% | +25.00% | 735M | ||
| -0.74% | +0.56% | +11.00% | +15.18% | 314M | ||
| +0.86% | -2.77% | +2.48% | +49.95% | 196M | ||
| 0.00% | +4.89% | -7.45% | -10.94% | 193M | ||
| -.--% | -.--% | +1.29% | +7.62% | 176M | ||
| +3.20% | +1.02% | +14.06% | +39.57% | 171M | ||
| +1.03% | 0.00% | +7.36% | -2.70% | 163M | ||
| -9.43% | +8.13% | +13.74% | +11.53% | 158M | ||
| +2.52% | +5.59% | +10.79% | +3.52% | 106M | ||
| +0.95% | +1.92% | +19.77% | +0.95% | 104M | ||
| -.--% | -.--% | +4.76% | +32.89% | 103M | ||
| -0.44% | -4.53% | +3.22% | +5.81% | 101M | ||
| Average | -0.82% | +0.54% | +7.39% | +15.93% | ||
| Weighted average by Cap. | -1.32% | -0.55% | +4.19% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | -16.67% | ||
| 2022 | -20.88% | ||
| 2021 | 0.00% | ||
| 2020 | -14.15% | ||
| 2019 | +8.38% | ||
| 2018 | -1.61% | ||
| 2017 | -2.55% | ||
| 2016 | +29.11% | ||
| 2015 | -21.16% | ||
| 2014 | -9.73% | ||
| 2013 | +11.00% | ||
| 2012 | +320.17% | ||
| 2011 | -31.61% | ||
| 2010 | +210.71% | ||
| 2009 | +124.00% | ||
| 2008 | -63.77% | ||
| 2007 | +35.29% | ||
| 2006 | +43.66% | ||
| 2005 | +1.43% | ||
| 2004 | +6.06% | ||
| 2003 | -2.94% | ||
| 2002 | -70.18% | ||
| 2001 | +128.00% | ||
| 2000 | -76.19% | ||
| 1999 | -30.00% | ||
| 1998 | -9.09% | ||
| 1997 | +46.67% | ||
| 1996 | -19.64% | ||
| 1995 | -29.11% | ||
| 1994 | +49.06% |
- Stock Market
- Equities
- RFM Stock
- Quotes RFM Corporation