|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 PHP | 0.00% |
|
+0.38% | +12.63% |
| 06-24 | RFM Corporation Announces Committee Elections | CI |
| 06-24 | RFM Corporation Announces Management Changes | CI |
Quotes 5-day view: RFM Corporation
Delayed Quote Philippines S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₱5.290 | ₱5.320 | ₱5.350 | ₱5.350 | ₱5.350 |
| Volume | 1,592,000 | 488,100 | 341,100 | 180,900 | 180,900 |
| Change | -1.67% | +0.57% | +0.56% | 0.00% | 0.00% |
| Opening | ₱5.360 | ₱5.300 | ₱5.320 | ₱5.350 | ₱5.350 |
| High | ₱5.390 | ₱5.360 | ₱5.370 | ₱5.350 | ₱5.350 |
| Low | ₱5.280 | ₱5.280 | ₱5.310 | ₱5.300 | ₱5.300 |
Performance
| 1 week | +0.38% | ||
| Current month | -5.48% | ||
| 1 month | -5.64% | ||
| 3 months | -3.78% | ||
| 6 months | -0.74% | ||
| Current year | +12.63% | ||
| 1 year | +28.30% | ||
| 3 years | +67.19% | ||
| 5 years | +18.36% | ||
| 10 years | +21.59% |
Volumes
marketsDaily volume
180,900
Estimated daily volume
180,900
Avg. Volume 20 sessions
885,840
Daily volume ratio
0.2
Avg. Volume 20 sessions PHP
4,739,244
Avg. Volume 20 sessions USD
76,628.84
Record volume 1
173,072,000
Record volume 2
94,728,000
Record volume 3
67,446,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
18,027,089,077
Market Cap (USD)
292,410,204
Net sales ()
22,331,576,000
Net sales (USD)
362,231,565
Number of employees
573
Sales / Employee (PHP)
38,973,082
Sales / Employee (USD)
632,167
Free-Float
26.18 %
Free-Float capitalization (PHP)
4,901,866,487
Free-Float capitalization (USD)
79,511,216
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.338
Moving average 20 days
5.482
Moving average 50 days
5.514
Moving average 100 days
5.488
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.58%
RSI 9 days
39.94
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.38% | +28.30% | +67.19% | 292M | |
| -2.00% | +1.96% | -4.75% | -26.45% | 2.35B | |
| +1.17% | +1.42% | +33.19% | +55.54% | 1.43B | |
| -0.49% | +0.71% | -11.19% | - | 616M | |
| -3.27% | -5.88% | -4.48% | - | 571M | |
| +0.99% | +0.33% | +1.60% | +51.67% | 405M | |
| 0.00% | 0.00% | +2.73% | +3.67% | 338M | |
| 0.00% | +0.71% | +27.57% | +7.39% | 255M | |
| 0.00% | +1.71% | +2.59% | -2.46% | 180M | |
| +0.09% | +0.37% | +18.02% | +73.09% | 155M | |
| Average | -0.35% | +0.34% | +9.36% | +28.71% | 659.12M | |
| Weighted average by Cap. | -0.73% | +1.24% | +7.13% | +13.30% |
Historical Quotes: RFM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.28 |  | 5.39 |
| 1 month | 5.25 | | 5.72 |
| Current year | 4.75 | | 5.73 |
| 1 year | 4.11 | | 5.73 |
| 3 years | 2.88 | | 5.73 |
| 5 years | 2.88 | | 5.73 |
| 10 years | 2.51 | | 5.73 |
Monthly variations
Annual variations
| 2026 | +12.63% | ||
| 2025 | +22.74% | ||
| 2024 | +29.00% | ||
| 2023 | -16.67% | ||
| 2022 | -20.88% | ||
| 2021 | 0.00% | ||
| 2020 | -14.15% | ||
| 2019 | +8.38% | ||
| 2018 | -1.61% | ||
| 2017 | -2.55% | ||
| 2016 | +29.11% | ||
| 2015 | -21.16% | ||
| 2014 | -9.73% | ||
| 2013 | +11.00% | ||
| 2012 | +320.17% | ||
| 2011 | -31.61% | ||
| 2010 | +210.71% | ||
| 2009 | +124.00% | ||
| 2008 | -63.77% | ||
| 2007 | +35.29% | ||
| 2006 | +43.66% | ||
| 2005 | +1.43% | ||
| 2004 | +6.06% | ||
| 2003 | -2.94% | ||
| 2002 | -70.18% | ||
| 2001 | +128.00% | ||
| 2000 | -76.19% | ||
| 1999 | -30.00% | ||
| 1998 | -9.09% | ||
| 1997 | +46.67% | ||
| 1996 | -19.64% | ||
| 1995 | -29.11% | ||
| 1994 | +49.06% |
- Stock Market
- Stocks
- RFM Stock
- Quotes RFM Corporation
Select your edition
All financial news and data tailored to specific country editions
