|
End-of-day quote
Korea S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 55,300.00 KRW | +2.98% |
|
-6.11% | +69.37% |
Stock exchange
Korea S.E.
A218410 55,300.00 ₩
+2.98%
21.85B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A218410 | 55,300.00KRW | +2.98% | 21.85B ₩ |
Quotes 5-day view: RFHIC Corporation
End-of-day quote Korea S.E.| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₩58,900.00 | ₩58,500.00 | ₩57,300.00 | ₩53,700.00 | ₩55,300.00 |
| Volume | 436,868 | 288,276 | 357,183 | 412,402 | 395,178 |
| Change | -5.61% | -0.68% | -2.05% | -6.28% | +2.98% |
| Opening | ₩63,100.00 | ₩59,000.00 | ₩60,000.00 | ₩53,500.00 | ₩53,700.00 |
| High | ₩63,400.00 | ₩59,700.00 | ₩60,200.00 | ₩55,200.00 | ₩57,400.00 |
| Low | ₩58,600.00 | ₩57,200.00 | ₩56,200.00 | ₩51,400.00 | ₩53,000.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | -6.11% | ||
| Current month | -5.47% | ||
| 1 month | +11.49% | ||
| 3 months | +23.58% | ||
| 6 months | -42.22% | ||
| Current year | +69.37% | ||
| 1 year | +98.21% | ||
| 3 years | +255.40% | ||
| 5 years | +70.15% |
Volumes
marketsDaily volume
395,178
Avg. Volume 20 sessions
533,596
Avg. Volume 20 sessions KRW
29,507,858,800
Avg. Volume 20 sessions USD
21,953,846.95
Record volume 1
5,997,258
Record volume 2
5,308,986
Record volume 3
4,148,635
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
1,454,853,359,345
Market Cap (USD)
1,083,988,406
Net sales (KRW)
186
Net sales (USD)
0
Number of employees
334
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66%
Free-Float capitalization (KRW)
970,023,604,630
Free-Float capitalization (USD)
722,749,365
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
56,740
Moving average 20 days
56,647.5
Moving average 50 days
51,727
Moving average 100 days
60,049
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+8.59%
RSI 9 days
45.14
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | -6.11% | +98.21% | +255.40% | 1.08B | |
| -3.16% | -6.81% | +22.92% | +386.79% | 5,344B | |
| 0.00% | -3.68% | +74.74% | +350.27% | 2,006B | |
| -3.10% | -8.04% | +0.62% | +292.05% | 1,653B | |
| -4.10% | -15.98% | +388.68% | +1,220.81% | 1,034B | |
| -5.73% | -11.62% | +161.74% | +443.17% | 932B | |
| -1.66% | -17.64% | +244.84% | +1,037.93% | 771B | |
| -4.56% | -13.26% | +175.39% | +172.78% | 516B | |
| -2.11% | -16.04% | - | - | 466B | |
| -6.81% | -19.15% | +41.54% | +368.71% | 254B | |
| Average | -1.76% | -9.46% | +134.30% | +503.10% | 1,298B | |
| Weighted average by Cap. | -1.75% | -7.67% | +89.20% | +472.48% |
Historical Quotes: RFHIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51,400 |  | 60,200 |
| 1 month | 51,200 | | 64,600 |
| Current year | 32,250 | | 126,900 |
| 1 year | 25,600 | | 126,900 |
| 3 years | 10,630 | | 126,900 |
| 5 years | 10,630 | | 126,900 |
| 10 years | 7,500 | | 126,900 |
Monthly variations
Annual variations
| 2026 | +69.37% | ||
| 2025 | +149.24% | ||
| 2024 | -27.42% | ||
| 2023 | -19.60% | ||
| 2022 | -37.03% | ||
| 2021 | -20.16% | ||
| 2020 | +21.17% | ||
| 2019 | +49.80% | ||
| 2018 | +46.43% | ||
| 2017 | +69.27% |
- Stock Market
- Stocks
- A218410 Stock
- Quotes RFHIC Corporation
Select your edition
All financial news and data tailored to specific country editions
