RFHIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,070 KRW | +0.18% |
|
-2.51% | -5.43% |
| 2023 | Tranche Update on RFHIC Corporation's Equity Buyback Plan announced on July 20, 2023. | CI |
| 2023 | Tranche Update on RFHIC Corporation's Equity Buyback Plan announced on July 20, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17510 ₩ | 18030 ₩ | 17180 ₩ | 17040 ₩ | 17070 ₩ |
| Volume | 206 119 | 235 916 | 263 210 | 165 118 | 88 783 |
| Change | +∞% | +2.97% | -4.71% | -0.81% | +0.18% |
| Opening | 17,430.00 | 17,510.00 | 18,100.00 | 17,390.00 | 17,090.00 |
| High | 17,930.00 | 18,190.00 | 18,280.00 | 17,550.00 | 17,330.00 |
| Low | 17,390.00 | 17,390.00 | 17,170.00 | 16,900.00 | 16,840.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.51% | ||
| Current month | +8.93% | ||
| 1 month | +13.65% | ||
| 3 months | -5.90% | ||
| 6 months | +8.31% | ||
| Current year | -5.43% | ||
| 1 year | -23.96% | ||
| 3 years | -54.96% | ||
| 5 years | -38.93% |
Volumes
marketsDaily volume
88 783
Avg. Volume 20 sessions
306 061
Avg. Volume 20 sessions KRW
5 224 461 270.00
Avg. Volume 20 sessions USD
3 824 305.65
Record volume 1
5 997 258
Record volume 2
5 308 986
Record volume 3
4 148 635
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
445 554 689 891
Capitalization (USD)
326 146 033
Net sales (KRW)
111
Net sales (USD)
0
Number of employees
309
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.45 %
Free-Float capitalization (KRW)
284 527 027 795
Free-Float capitalization (USD)
208 273 784
Average Daily Capital Traded
1.17%
Highs and lows
1 week
16 840.00
18 280.00
1 month
14 720.0018 800.00
Current year
14 720.0019 800.00
1 year
13 740.0024 650.00
3 years
13 740.0042 200.00
5 years
13 740.0049 550.00
10 years
7 500.0049 550.00
Indicators
Moving average 5 days
17 366.00
Moving average 20 days
16 365.50
Moving average 50 days
16 048.00
Moving average 100 days
16 921.40
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
54.83
RSI 14 days
55.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.51% | -5.43% | -23.96% | 326M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5B | ||
| Average | +0.61% | +2.74% | +6.53% | +15.22% | ||
| Weighted average by Cap. | +1.16% | +2.76% | +9.84% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -19.60% | ||
| 2022 | -37.03% | ||
| 2021 | -20.16% | ||
| 2020 | +21.17% | ||
| 2019 | +49.80% | ||
| 2018 | +46.43% | ||
| 2017 | +69.27% |
- Stock Market
- Equities
- A218410 Stock
- Quotes RFHIC Corporation
