|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.400 USD | +4.35% |
|
+1.45% | +45.33% |
| 09-20 | RF Industries, Ltd.(NasdaqGM:RFIL) added to S&P Global BMI Index | CI |
| 09-15 | B. Riley Cuts Price Target on RF Industries to $12 From $15, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: RF Industries, Ltd.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$7.920 | US$7.810 | US$7.920 | US$8.050 | US$8.400 |
| Volume | 131,803 | 643,095 | 585,275 | 163,331 | 267,985 |
| Change | -4.35% | -1.39% | +1.41% | +1.64% | +4.35% |
| Opening | US$8.200 | US$8.040 | US$7.920 | US$7.990 | US$8.250 |
| High | US$8.200 | US$8.120 | US$7.980 | US$8.073 | US$8.440 |
| Low | US$7.900 | US$7.750 | US$7.720 | US$7.800 | US$8.136 |
Performance
| 1 day | +4.35% | ||
| 1 week | +1.45% | ||
| Current month | +6.06% | ||
| 1 month | -16.50% | ||
| 3 months | -52.84% | ||
| 6 months | -22.87% | ||
| Current year | +45.33% | ||
| 1 year | +3.70% | ||
| 3 years | +182.83% | ||
| 5 years | +2.69% | ||
| 10 years | +366.67% |
Volumes
marketsDaily volume
267,985
Estimated daily volume
267,985
Avg. Volume 20 sessions
392,830
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,299,772
Record volume 1
4,876,206
Record volume 2
4,210,887
Record volume 3
3,566,266
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
91,121,192
Net sales (USD)
80,586,000
Number of employees
289
Sales / Employee (USD)
278,844
Free-Float
81.73%
Free-Float capitalization (USD)
74,476,105
Average Daily Capital Traded
3.62%
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.83
Moving average 50 days
10.71
Moving average 100 days
14.05
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+27.49%
Price spread / (MMA100)
+67.26%
RSI 9 days
32.23
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +1.45% | +3.70% | +182.83% | 91.12M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +1.53% | +0.86% | +29.88% | +208.56% | 134.78B | |
| Weighted average by Cap. | +1.26% | +0.38% | +27.52% | +183.58% |
Historical Quotes: RF Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df882b1.5sJicflP1QD4aOzbYp7PRcxwodz3tynhANr2Sh3ivp0.k50rLowEik2yXL-YE6-FLac97_HG50qXNJ2nDUfa1e2L71Intyq9bIAriw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.400 | 22,036 | 213,120 |
| 15:59:56 | 8.410 | 100 | 191,084 |
| 15:59:54 | 8.410 | 251 | 190,984 |
| 15:59:54 | 8.400 | 100 | 190,733 |
| 15:59:54 | 8.400 | 100 | 190,633 |
| 15:59:54 | 8.400 | 100 | 190,533 |
| 15:59:54 | 8.400 | 100 | 190,433 |
| 15:59:54 | 8.400 | 100 | 190,333 |
| 15:59:54 | 8.400 | 100 | 190,233 |
| 15:59:54 | 8.400 | 100 | 190,133 |
Price Extremes
| 1 week | 7.72 |  | 8.44 |
| 1 month | 7.72 | | 10.94 |
| Current year | 5.54 | | 22.3 |
| 1 year | 5.54 | | 22.3 |
| 3 years | 2.51 | | 22.3 |
| 5 years | 2.51 | | 22.3 |
| 10 years | 1.4 | | 22.3 |
Monthly variations
Annual variations
| 2026 | +45.33% | ||
| 2025 | +47.83% | ||
| 2024 | +28.62% | ||
| 2023 | -40.86% | ||
| 2022 | -35.75% | ||
| 2021 | +62.93% | ||
| 2020 | -27.37% | ||
| 2019 | -6.89% | ||
| 2018 | +168.89% | ||
| 2017 | +54.29% | ||
| 2016 | -60.23% | ||
| 2015 | +8.11% | ||
| 2014 | -55.71% | ||
| 2013 | +118.29% | ||
| 2012 | +12.27% | ||
| 2011 | +9.49% | ||
| 2010 | +52.22% | ||
| 2009 | -7.02% | ||
| 2008 | -27.76% | ||
| 2007 | -8.22% | ||
| 2006 | +55.32% | ||
| 2005 | -42.75% | ||
| 2004 | +3.14% | ||
| 2003 | +279.05% | ||
| 2002 | -23.36% | ||
| 2001 | -0.36% | ||
| 2000 | +55.75% | ||
| 1999 | -11.72% | ||
| 1998 | 0.00% | ||
| 1997 | -56.76% | ||
| 1996 | +393.33% | ||
| 1995 | -25.00% | ||
| 1994 | +733.33% | ||
| 1993 | +150.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- RFIL Stock
- Quotes RF Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
