RF INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | -2.33% |
|
-2.33% | -3.29% |
| 03-20 | B. Riley Trims RF Industries' PT to $4 From $4.25 After Below-Consensus Fiscal Q1 Sales, Maintains Buy Rating | MT |
| 03-18 | Transcript : RF Industries, Ltd., Q1 2024 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.99 $ | 2.95 $ | 3.01 $ | 2.94 $ |
| Volume | 7 587 | 1 589 | 9 232 | 7 500 |
| Change | +0.34% | -1.34% | +2.03% | -2.33% |
| Opening | 2.99 | 2.96 | 2.96 | 3.00 |
| High | 3.03 | 2.96 | 3.04 | 3.00 |
| Low | 2.98 | 2.95 | 2.96 | 2.94 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | -5.47% | ||
| 6 months | +2.08% | ||
| Current year | -3.29% | ||
| 1 year | -27.23% | ||
| 3 years | -54.63% | ||
| 5 years | -63.25% | ||
| 10 years | -54.06% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
5 608
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
16 487.52
Record volume 1
4 876 206
Record volume 2
4 210 887
Record volume 3
3 566 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 856 911
Net sales (USD)
72 168 000
Number of employees
321
Sales / Employee (USD)
224 822
Free-Float
78.55 %
Free-Float capitalization (USD)
24 239 536
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.94
3.04
1 month
2.943.10
Current year
2.843.49
1 year
2.515.08
3 years
2.519.63
5 years
2.519.63
10 years
1.4012.75
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.04
Moving average 50 days
3.13
Moving average 100 days
3.05
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
45.53
RSI 14 days
44.42
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | -3.29% | -27.23% | 30.86M | ||
| +3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
| -0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| +12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
| -1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
| +1.64% | +3.33% | -15.07% | -9.68% | 1.21B | ||
| +9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
| Average | +2.31% | +3.17% | +13.98% | +29.22% | ||
| Weighted average by Cap. | +2.34% | +1.82% | +16.65% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ffc0f97b2feae9ed5b.U5F-71TwznASzydn5eqLyB4AoTB4D3YA4SxFRyUbR8k.B-hJ3SWvrxxeqBQPkanKly5R5UIUQkFL2QEVK1FQf_066z-6FpW7ESSMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:07 | 2.94 | 100 | 6,848 |
| 10:10:09 | 3 | 100 | 6,748 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -40.86% | ||
| 2022 | -35.75% | ||
| 2021 | +62.93% | ||
| 2020 | -27.37% | ||
| 2019 | -6.89% | ||
| 2018 | +168.89% | ||
| 2017 | +54.29% | ||
| 2016 | -60.23% | ||
| 2015 | +8.11% | ||
| 2014 | -55.71% | ||
| 2013 | +118.29% | ||
| 2012 | +12.27% | ||
| 2011 | +9.49% | ||
| 2010 | +52.22% | ||
| 2009 | -7.02% | ||
| 2008 | -27.76% | ||
| 2007 | -8.22% | ||
| 2006 | +55.32% | ||
| 2005 | -42.75% | ||
| 2004 | +3.14% | ||
| 2003 | +279.05% | ||
| 2002 | -23.36% | ||
| 2001 | -0.36% | ||
| 2000 | +55.75% | ||
| 1999 | -11.72% | ||
| 1998 | 0.00% | ||
| 1997 | -56.76% | ||
| 1996 | +393.33% | ||
| 1995 | -25.00% | ||
| 1994 | +733.33% | ||
| 1993 | +150.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- RFIL Stock
- Quotes RF Industries, Ltd.
