|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.40 USD | -4.15% |
|
-6.98% | +79.93% |
| 08-21 | RF Industries Shares Rise After B. Riley Upgrade | MT |
| 08-21 | B. Riley Upgrades RF Industries to Buy From Neutral, Trims Price Target to $15 From $18 | MT |
Stock exchange
Quotes 5-day view: RF Industries, Ltd.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$10.68 | US$10.73 | US$10.59 | US$10.85 | US$10.40 |
| Volume | 167,560 | 170,387 | 134,051 | 120,702 | 120,354 |
| Change | -4.47% | +0.47% | -1.30% | +2.46% | -4.15% |
| Opening | US$11.02 | US$10.79 | US$10.68 | US$10.61 | US$10.68 |
| High | US$11.13 | US$11.15 | US$10.82 | US$11.04 | US$10.77 |
| Low | US$10.45 | US$10.66 | US$10.49 | US$10.57 | US$10.35 |
Performance
| 1 day | -4.15% | ||
| 1 week | -6.98% | ||
| Current month | -15.58% | ||
| 1 month | -13.12% | ||
| 3 months | -41.21% | ||
| 6 months | -19.69% | ||
| Current year | +79.93% | ||
| 1 year | +48.25% | ||
| 3 years | +177.33% | ||
| 5 years | +26.83% | ||
| 10 years | +368.47% |
Volumes
marketsDaily volume
120,354
Estimated daily volume
120,354
Avg. Volume 20 sessions
193,282
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,010,132.8
Record volume 1
4,876,206
Record volume 2
4,210,887
Record volume 3
3,566,266
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
112,816,714
Net sales (USD)
80,586,000
Number of employees
289
Sales / Employee (USD)
278,844
Free-Float
82.02 %
Free-Float capitalization (USD)
92,535,071
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
10.65
Moving average 20 days
12.31
Moving average 50 days
14.72
Moving average 100 days
15.23
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+41.50%
Price spread / (MMA100)
+46.47%
STIM
RSI 9 days
32.03
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -6.98% | +48.25% | +177.33% | 113M | |
| -0.41% | +3.27% | +61.03% | +221.38% | 41.39B | |
| -2.93% | +0.20% | +257.59% | +515.15% | 8.65B | |
| -1.12% | +2.69% | +9.13% | +85.40% | 7.24B | |
| 0.00% | +6.64% | +76.24% | +194.17% | 6.21B | |
| +3.90% | +10.22% | +167.58% | +277.53% | 6.08B | |
| +1.14% | +5.41% | +110.62% | +222.13% | 5.6B | |
| +0.59% | +2.15% | +42.87% | +106.88% | 5.57B | |
| +0.26% | +4.56% | +71.05% | +6.12% | 5.46B | |
| -3.55% | +28.95% | +510.98% | +1,521.19% | 4.41B | |
| Average | -0.64% | +5.62% | +135.53% | +332.73% | 9.07B | |
| Weighted average by Cap. | -0.39% | +3.19% | +108.21% | +283.60% |
Historical Quotes: RF Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5ed739c4dbce82a78d09e4f9717a.fFISOZLZwCA8Q9aNZo2YFe3aeHRaxhP1H08f8tavfYw.EQZkfvudn3NRN67AUNzXepSxGTsx9CDNUR8msJr-MOIrAT9t8bWCWkQFpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.40 | 12,687 | 80,157 |
| 15:59:54 | 10.44 | 100 | 67,470 |
| 15:59:54 | 10.43 | 100 | 67,370 |
| 15:59:45 | 10.42 | 100 | 67,270 |
| 15:59:43 | 10.43 | 184 | 67,170 |
| 15:59:26 | 10.40 | 122 | 66,986 |
| 15:59:26 | 10.42 | 100 | 66,864 |
| 15:59:20 | 10.43 | 100 | 66,764 |
| 15:59:20 | 10.43 | 256 | 66,664 |
| 15:59:20 | 10.43 | 100 | 66,408 |
Price Extremes
| 1 week | 10.35 |  | 11.15 |
| 1 month | 10.35 | | 13.86 |
| Current year | 5.54 | | 22.3 |
| 1 year | 5.54 | | 22.3 |
| 3 years | 2.51 | | 22.3 |
| 5 years | 2.51 | | 22.3 |
| 10 years | 1.4 | | 22.3 |
Monthly variations
Annual variations
| 2026 | +79.93% | ||
| 2025 | +47.83% | ||
| 2024 | +28.62% | ||
| 2023 | -40.86% | ||
| 2022 | -35.75% | ||
| 2021 | +62.93% | ||
| 2020 | -27.37% | ||
| 2019 | -6.89% | ||
| 2018 | +168.89% | ||
| 2017 | +54.29% | ||
| 2016 | -60.23% | ||
| 2015 | +8.11% | ||
| 2014 | -55.71% | ||
| 2013 | +118.29% | ||
| 2012 | +12.27% | ||
| 2011 | +9.49% | ||
| 2010 | +52.22% | ||
| 2009 | -7.02% | ||
| 2008 | -27.76% | ||
| 2007 | -8.22% | ||
| 2006 | +55.32% | ||
| 2005 | -42.75% | ||
| 2004 | +3.14% | ||
| 2003 | +279.05% | ||
| 2002 | -23.36% | ||
| 2001 | -0.36% | ||
| 2000 | +55.75% | ||
| 1999 | -11.72% | ||
| 1998 | 0.00% | ||
| 1997 | -56.76% | ||
| 1996 | +393.33% | ||
| 1995 | -25.00% | ||
| 1994 | +733.33% | ||
| 1993 | +150.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- RFIL Stock
- Quotes RF Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
