RF CAPITAL GROUP INC. Quotes RF Capital Group Inc. Toronto S.E.
Equities
RCG.PR.B
CA74971G2036
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 CAD | -0.81% |
|
+2.01% | +19.51% |
| 06-11 | Richardson Wealth Adds Wealth-Management Advisor Team to Its Calgary Office | MT |
| 06-04 | Transcript : RF Capital Group Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 12.05 $ | 12.05 $ | 12.29 $ | 12.19 $ |
| Volume | 2 950 | 2 100 | 700 | 300 |
| Change | +0.84% | 0.00% | +1.99% | -0.81% |
| Opening | 12.00 | 12.05 | 12.29 | 12.25 |
| High | 12.05 | 12.05 | 12.29 | 12.25 |
| Low | 12.00 | 12.05 | 12.29 | 12.19 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.01% | ||
| Current month | -1.38% | ||
| 1 month | -0.08% | ||
| 3 months | +7.59% | ||
| 6 months | +19.51% | ||
| Current year | +19.51% | ||
| 1 year | +6.93% | ||
| 3 years | -20.17% | ||
| 5 years | -4.77% | ||
| 10 years | -39.08% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 968
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
23 989.92
Avg. Volume 20 sessions USD
17 503.05
Record volume 1
183 700
Record volume 2
128 450
Record volume 3
106 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 504 818
Capitalization (USD)
88 649 915
Net sales (CAD)
351 119 000
Net sales (USD)
256 176 422
Number of employees
841
Sales / Employee (CAD)
417 502
Sales / Employee (USD)
304 609
Free-Float
55.64 %
Free-Float capitalization (CAD)
67 602 343
Free-Float capitalization (USD)
49 322 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.00
12.29
1 month
11.9112.45
Current year
10.4512.49
1 year
9.8512.49
3 years
9.8516.24
5 years
6.2516.24
10 years
6.2521.00
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.19
Moving average 50 days
11.77
Moving average 100 days
11.64
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
59.03
RSI 14 days
57.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.01% | +19.51% | +6.93% | 88.65M | ||
| -3.19% | +0.41% | +3.56% | +49.96% | 96.91B | ||
| +0.89% | +1.25% | +25.89% | +53.54% | 67.02B | ||
| -0.39% | -1.10% | +4.65% | +30.26% | 62.86B | ||
| -0.03% | +1.38% | +13.01% | +33.68% | 43.99B | ||
| -0.30% | +4.02% | +16.07% | +37.22% | 43.79B | ||
| -0.32% | +3.62% | +30.11% | +60.96% | 38.36B | ||
| +0.19% | +3.06% | +9.96% | +7.42% | 26.44B | ||
| -0.22% | +1.88% | -6.74% | -1.08% | 21.76B | ||
| -0.30% | +4.37% | +1.70% | +9.39% | 18.75B | ||
| +0.73% | +1.36% | -1.92% | +13.45% | 16.93B | ||
| +0.35% | -0.34% | -2.22% | +21.79% | 15.87B | ||
| -0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
| -0.88% | +2.19% | +33.29% | +65.50% | 8.11B | ||
| Average | -0.15% | +1.07% | +10.18% | +26.35% | ||
| Weighted average by Cap. | -0.56% | +0.99% | +10.70% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e09.hPY3G5_YnN6DNjpQLfH0wYsQXfyaNFDPGEonPHGm05c.s8RHa7K56I3PBXtmdbeQhcxGJKWoUz69QR0UbAfE_qe1kWFw74HsnPB4VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:50 | 12.19 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | -20.62% | ||
| 2022 | -17.58% | ||
| 2021 | +31.56% | ||
| 2020 | -4.44% | ||
| 2019 | +24.00% | ||
| 2018 | -15.75% | ||
| 2017 | -11.35% | ||
| 2016 | +13.96% | ||
| 2015 | -33.80% | ||
| 2014 | 0.00% | ||
| 2013 | -4.31% | ||
| 2012 | -13.20% | ||
| 2011 | -13.45% |
- Stock Market
- Equities
- RCG Stock
- RCG.PR.B Stock
- Quotes RF Capital Group Inc.
