|
Real-time Estimate
Cboe BZX
13:46:11 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.175 USD | +1.58% |
|
+12.70% | +76.69% |
| 10-14 | Rezolute Says Phase 3 upLIFT Study Fully Enrolled, Topline Data Due Mid-December | MT |
| 10-14 | Rezolute, Inc. Completes Enrollment In Phase 3 upLIFT Study Of Ersodetug In Tumor Hyperinsulinism | CI |
Stock exchange
Quotes 5-day view: Rezolute, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$3.860 | US$3.855 | US$3.820 | US$4.110 | US$4.175 |
| Volume | 1,355,632 | 1,198,115 | 1,543,500 | 1,400,114 | 593,020 |
| Change | +4.32% | -0.13% | -0.91% | +7.59% | +1.58% |
| Opening | US$3.670 | US$3.780 | US$3.870 | US$3.800 | US$4.110 |
| High | US$3.965 | US$3.938 | US$3.890 | US$4.140 | US$4.235 |
| Low | US$3.670 | US$3.700 | US$3.730 | US$3.779 | US$4.020 |
Performance
| 1 day | +1.58% | ||
| 1 week | +12.70% | ||
| Current month | +0.72% | ||
| 1 month | -0.24% | ||
| 3 months | -15.24% | ||
| 6 months | +35.83% | ||
| Current year | +76.69% | ||
| 1 year | -56.06% | ||
| 3 years | +297.14% | ||
| 5 years | -35.85% | ||
| 10 years | -93.16% |
Volumes
marketsDaily volume
593,020
Estimated daily volume
958,863
Avg. Volume 20 sessions
1,528,845
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
6,382,927.88
Record volume 1
128,726,803
Record volume 2
35,289,525
Record volume 3
23,240,557
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
431,125,728
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
89.96%
Free-Float capitalization (USD)
357,630,609
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
3.869
Moving average 20 days
4.134
Moving average 50 days
4.3
Moving average 100 days
4.512
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
40.25
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +12.70% | -56.06% | +297.14% | 431M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +2.00% | +0.05% | +26.88% | +56.23% | 44.75B | |
| +2.22% | -3.16% | +18.12% | +100.56% | 41.62B | |
| +0.27% | -3.78% | +221.37% | +918.75% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.12% | +0.73% | +40.92% | +175.43% | 38.09B | |
| Weighted average by Cap. | +3.07% | -0.28% | +47.02% | +160.75% |
Historical Quotes: Rezolute, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a7e9e1848336ec4.UKeFs21pJd4UtYRnubjPJR12GEHKZXNoGWVQXEUvSQw.Yp7iiwwHVKdZjNBV89-pF1o8Lw74Hz06ciRgKiMde2QG6_LmCQZnqmfBvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:07 | 4.175 | 100 | 519,969 |
| 13:31:07 | 4.170 | 100 | 519,869 |
| 13:31:07 | 4.175 | 300 | 519,769 |
| 13:31:07 | 4.175 | 200 | 519,469 |
| 13:31:07 | 4.170 | 100 | 519,269 |
| 13:31:07 | 4.175 | 200 | 519,169 |
| 13:31:07 | 4.175 | 100 | 518,969 |
| 13:31:07 | 4.175 | 100 | 518,869 |
| 13:31:07 | 4.170 | 200 | 518,769 |
| 13:31:07 | 4.170 | 100 | 518,569 |
Price Extremes
| 1 week | 3.67 |  | 4.24 |
| 1 month | 3.37 | | 4.91 |
| Current year | 1.87 | | 5.64 |
| 1 year | 1.07 | | 11.46 |
| 3 years | 0.72 | | 11.46 |
| 5 years | 0.72 | | 11.46 |
| 10 years | 0.72 | | 70 |
Monthly variations
Annual variations
| 2026 | +74.15% | ||
| 2025 | -51.84% | ||
| 2024 | +393.70% | ||
| 2023 | -52.05% | ||
| 2022 | -56.69% | ||
| 2021 | -60.13% | ||
| 2020 | +108.52% | ||
| 2019 | +27.78% | ||
| 2018 | -89.83% | ||
| 2017 | -11.50% | ||
| 2016 | -31.51% | ||
| 2015 | +16.80% | ||
| 2014 | -60.68% | ||
| 2013 | -75.91% |
- Stock Market
- Stocks
- RZLT Stock
- Quotes Rezolute, Inc.
Select your edition
All financial news and data tailored to specific country editions
