|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 MYR | -1.79% |
|
-4.35% | -1.79% |
| 05-19 | OpenMove AI Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | Openmove Ai posts Q1 profit attributable 6.3 million RGT | RE |
Quotes 5-day view: Rexit
Delayed Quote BURSA MALAYSIA
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.5750 | MYR 0.5700 | MYR 0.5700 | MYR 0.5600 | MYR 0.5500 |
| Volume | 6,000 | 33,900 | 45,000 | 35,000 | 56,700 |
| Change | - | -0.87% | 0.00% | -1.75% | -1.79% |
| Opening | MYR 0.5800 | MYR 0.5700 | MYR 0.5700 | MYR 0.5650 | MYR 0.5600 |
| High | MYR 0.5800 | MYR 0.5700 | MYR 0.5700 | MYR 0.5650 | MYR 0.5600 |
| Low | MYR 0.5750 | MYR 0.5700 | MYR 0.5650 | MYR 0.5600 | MYR 0.5450 |
Performance
| 1 day | -1.79% | ||
| 1 week | -4.35% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | -9.84% | ||
| 6 months | -2.65% | ||
| Current year | -1.79% | ||
| 1 year | -1.79% | ||
| 3 years | -28.10% | ||
| 5 years | -38.89% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
56,700
Estimated daily volume
56,700
Avg. Volume 20 sessions
21,245
Daily volume ratio
2.67
Avg. Volume 20 sessions MYR
11,684.75
Avg. Volume 20 sessions USD
2,860.4
Record volume 1
12,600,501
Record volume 2
10,082,641
Record volume 3
8,882,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,268,709
Market Cap (USD)
23,305,619
Net sales (MYR)
34,208,690
Net sales (USD)
8,368,484
Number of employees
87
Sales / Employee (MYR)
393,203
Sales / Employee (USD)
96,189
Free-Float
18.42 %
Free-Float capitalization (MYR)
19,182,426
Free-Float capitalization (USD)
4,692,604
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.5625
Moving average 20 days
0.5775
Moving average 50 days
0.5744
Moving average 100 days
0.6014
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.35%
RSI 9 days
36.65
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -4.35% | -1.79% | -28.10% | 23.31M | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| Average | +1.34% | -0.51% | -22.01% | +24.77% | 69.76B | |
| Weighted average by Cap. | +3.19% | +2.97% | -19.54% | +42.68% |
Historical Quotes: Rexit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc78877352945fddc79dae23cb.eTjCi5cW4Gzys9ttjoOxoaOtfiJC2AoBlteUEYbMgVE.N2qI3ttv0A20i6gkuNrr2JLIH0cLq0lG1ab3Wder5z8tfaC881mKP8Dfng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:30 | 0.5500 | 17,200 | 56,700 |
| 04:22:45 | 0.5450 | 3,000 | 39,500 |
| 03:54:45 | 0.5500 | 500 | 36,500 |
| 03:52:19 | 0.5500 | 10,000 | 36,000 |
| 03:51:29 | 0.5500 | 10,000 | 26,000 |
| 02:42:14 | 0.5450 | 1,000 | 16,000 |
| 02:42:14 | 0.5500 | 6,000 | 15,000 |
| 02:42:14 | 0.5500 | 5,000 | 9,000 |
Course Extremes
| 1 week | 0.54 |  | 0.57 |
| 1 month | 0.54 | | 0.6 |
| Current year | 0.52 | | 0.7 |
| 1 year | 0.5 | | 0.7 |
| 3 years | 0.5 | | 1.48 |
| 5 years | 0.5 | | 1.48 |
| 10 years | 0.36 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | -27.74% | ||
| 2024 | -10.40% | ||
| 2023 | +18.49% | ||
| 2022 | -19.78% | ||
| 2021 | +1.11% | ||
| 2020 | +50.00% | ||
| 2019 | +13.21% | ||
| 2018 | -27.40% | ||
| 2017 | +26.96% | ||
| 2016 | -7.26% | ||
| 2015 | +87.88% | ||
| 2014 | -5.71% | ||
| 2013 | +34.62% | ||
| 2012 | -13.33% | ||
| 2011 | -16.67% | ||
| 2010 | -37.93% | ||
| 2009 | -22.15% | ||
| 2008 | -70.44% | ||
| 2007 | +40.78% | ||
| 2006 | +372.61% | ||
| 2005 | +14.77% |
- Stock Market
- Stocks
- 0106 Stock
- Quotes Rexit
Select your edition
All financial news and data tailored to specific country editions
