REXIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 MYR | -0.88% |
|
-1.75% | +29.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.15 RM | 1.15 RM | 1.2 RM | 1.13 RM | 1.12 RM |
| Volume | 1 141 900 | 787 200 | 3 246 800 | 4 963 800 | 664 400 |
| Change | +0.88% | 0.00% | +4.35% | -5.83% | -0.88% |
| Opening | 1.14 | 1.15 | 1.16 | 1.19 | 1.13 |
| High | 1.15 | 1.16 | 1.20 | 1.22 | 1.13 |
| Low | 1.12 | 1.13 | 1.15 | 1.11 | 1.11 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.75% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | +28.74% | ||
| 6 months | +23.08% | ||
| Current year | +29.48% | ||
| 1 year | +48.34% | ||
| 3 years | +18.52% | ||
| 5 years | +69.70% | ||
| 10 years | +173.17% |
Volumes
marketsDaily volume
664 400
Avg. Volume 20 sessions
1 574 440
Avg. Volume 20 sessions MYR
1 763 372.80
Avg. Volume 20 sessions USD
374 945.96
Record volume 1
12 600 501
Record volume 2
10 082 641
Record volume 3
8 882 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
193 352 368
Capitalization (USD)
41 112 514
Net sales (MYR)
26 743 000
Net sales (USD)
5 686 364
Number of employees
93
Sales / Employee (MYR)
287 559
Sales / Employee (USD)
61 144
Free-Float
20.4 %
Free-Float capitalization (MYR)
43 110 182
Free-Float capitalization (USD)
9 166 518
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.11
1.22
1 month
1.021.22
Current year
0.861.48
1 year
0.751.48
3 years
0.721.48
5 years
0.361.48
10 years
0.301.48
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.02
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
45.44
RSI 14 days
47.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.75% | +29.48% | +48.34% | 41.11M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.15% | +0.35% | +10.77% | +39.19% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.68% | +0.92% | +10.46% | +28.27% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.25% | +4.55% | -0.74% | -2.95% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.17% | +0.38% | +2.09% | +29.67% | ||
| Weighted average by Cap. | -0.25% | +0.17% | +0.16% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.48% | ||
| 2023 | +18.49% | ||
| 2022 | -19.78% | ||
| 2021 | +1.11% | ||
| 2020 | +50.00% | ||
| 2019 | +13.21% | ||
| 2018 | -27.40% | ||
| 2017 | +26.96% | ||
| 2016 | -7.26% | ||
| 2015 | +87.88% | ||
| 2014 | -5.71% | ||
| 2013 | +34.62% | ||
| 2012 | -13.33% | ||
| 2011 | -16.67% | ||
| 2010 | -37.93% | ||
| 2009 | -22.15% | ||
| 2008 | -70.44% | ||
| 2007 | +40.78% | ||
| 2006 | +372.61% | ||
| 2005 | +14.77% |
- Stock Market
- Equities
- REXIT Stock
- Quotes Rexit