|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.67 EUR | +2.60% |
|
-2.66% | +10.00% |
| 07-02 | BofA Keeps Rexel at Buy Amid Expectations of Stronger Pricing in Q2 | MT |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: Rexel
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €38.30 | €38.08 | €37.64 | €36.78 | €36.95 |
| Volume | 395,405 | 161,059 | 86,650 | 44,187 | 0 |
| Change | +0.90% | -0.58% | -1.15% | -2.30% | +2.60% |
| Opening | €37.86 | €38.37 | €38.58 | €37.31 | €36.95 |
| High | €38.46 | €39.12 | €39.38 | €37.37 | €36.95 |
| Low | €37.95 | €37.54 | €37.32 | €36.56 | €36.95 |
Performance
| 1 day | +2.60% | ||
| 1 week | -2.66% | ||
| Current month | -2.61% | ||
| 1 month | +0.71% | ||
| 3 months | -0.75% | ||
| 6 months | +12.28% | ||
| Current year | +10.00% | ||
| 1 year | +40.55% | ||
| 3 years | +64.01% | ||
| 5 years | +104.38% | ||
| 10 years | +224.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,530
Daily volume ratio
0
Avg. Volume 20 sessions
95,305.1
Avg. Volume 20 sessions USD
108,983.29
Record volume 1
20,037,630
Record volume 2
14,036,960
Record volume 3
13,715,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,793,977,589
Market Cap (USD)
12,306,438,934
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,134,990,309
Number of employees
26,706
Sales / Employee (EUR)
726,975
Sales / Employee (USD)
828,840
Free-Float
77.7 %
Free-Float capitalization (EUR)
8,486,974,932
Free-Float capitalization (USD)
9,676,177,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.74
Moving average 20 days
37.34
Moving average 50 days
36.88
Moving average 100 days
35.99
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.47%
RSI 9 days
50.18
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -2.66% | +40.55% | +64.01% | 12.31B | |
| +3.47% | +6.40% | +65.20% | +78.91% | 15.4B | |
| -0.52% | -0.61% | +37.25% | +72.24% | 1.87B | |
| +1.81% | +1.93% | +52.47% | +140.06% | 1.05B | |
| +2.58% | +4.12% | +6.92% | +272.65% | 723M | |
| -0.47% | -8.37% | +53.38% | +73.97% | 671M | |
| -0.79% | -5.53% | -19.25% | -31.35% | 606M | |
| +0.51% | -2.84% | +42.29% | +77.99% | 518M | |
| +1.99% | +4.07% | +59.40% | +62.37% | 360M | |
| -0.40% | -10.16% | +57.14% | +16.75% | 357M | |
| Average | +1.08% | -4.39% | +39.54% | +82.76% | 3.39B | |
| Weighted average by Cap. | +2.60% | -8.64% | +50.82% | +76.24% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.56 |  | 39.38 |
| 1 month | 35.57 | | 39.38 |
| Current year | 30.7 | | 39.38 |
| 1 year | 25.45 | | 39.38 |
| 3 years | 18.1 | | 39.38 |
| 5 years | 13.61 | | 39.38 |
| 10 years | 4.94 | | 39.38 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +36.17% | ||
| 2024 | -0.48% | ||
| 2023 | +32.68% | ||
| 2022 | +4.43% | ||
| 2021 | +37.77% | ||
| 2020 | +9.62% | ||
| 2019 | +27.67% | ||
| 2018 | -38.96% | ||
| 2017 | -2.60% | ||
| 2016 | +27.34% | ||
| 2015 | -17.59% | ||
| 2014 | -21.89% | ||
| 2013 | +22.37% | ||
| 2012 | +21.52% | ||
| 2011 | -21.26% | ||
| 2010 | +272.38% | ||
| 2009 | -14.83% | ||
| 2008 | -55.83% | ||
| 2007 | -11.22% |
- Stock Market
- Stocks
- RXL Stock
- 0KBZ Stock
- Quotes Rexel
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
