REX INTERNATIONAL HOLDING LIMITED Quotes Rex International Holding Limited
Equities
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 SGD | -2.27% |
|
-5.15% | -29.51% |
| 04-26 | Rex International Names New Executive Chairman Amid Board Revamp | MT |
| 04-25 | Rex International Holding Limited Announces the Reconstitution of the Board and Board Committees | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.136 $ | 0.133 $ | 0.132 $ | 0.132 $ | 0.129 $ |
| Volume | 7 720 300 | 17 845 200 | 12 118 700 | 7 384 800 | 1 713 600 |
| Change | -0.73% | -2.21% | -0.75% | 0.00% | -2.27% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.131 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.129 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.15% | ||
| Current month | -0.77% | ||
| 1 month | -5.84% | ||
| 3 months | -20.86% | ||
| 6 months | -24.12% | ||
| Current year | -29.51% | ||
| 1 year | -20.86% | ||
| 3 years | -29.12% | ||
| 5 years | +72.00% | ||
| 10 years | -79.19% |
Volumes
marketsDaily volume
1 713 600
Estimated daily volume
10 418 341
Avg. Volume 20 sessions
15 793 557
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
2 037 368.85
Avg. Volume 20 sessions USD
1 498 087.50
Record volume 1
260 757 500
Record volume 2
257 206 300
Record volume 3
201 771 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
171 465 076
Capitalization (USD)
126 079 128
Net sales (SGD)
278 714 650
Net sales (USD)
204 940 276
Number of employees
63
Sales / Employee (SGD)
4 424 042
Sales / Employee (USD)
3 253 020
Free-Float
51.12 %
Free-Float capitalization (SGD)
88 545 128
Free-Float capitalization (USD)
65 107 675
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.120.19
1 year
0.120.21
3 years
0.120.49
5 years
0.060.49
10 years
0.040.73
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
37.47
RSI 14 days
43.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.15% | -29.51% | -20.86% | 126M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| -0.25% | +10.75% | +56.92% | +61.39% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.45% | -4.61% | -12.69% | -20.05% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.43% | -2.23% | +22.97% | +58.14% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.26% | -1.77% | +9.71% | +13.84% | ||
| Weighted average by Cap. | -1.00% | -1.20% | +14.74% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4206dcdfe678d7bdb7e560e.txgj9FwsS8ifc1s3Zyvlb32Y0UwJxPCt7wW8fRburnA.xUBKzCV1JpnXOA18VmSiKDLXviJnkKOUn2TvFF6kmBzCWW27F047o9UbAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:21:40 | 0.129 | 700 | 1,713,600 |
| 22:12:46 | 0.129 | 18,900 | 1,712,900 |
| 22:11:37 | 0.129 | 2,100 | 1,694,000 |
| 22:11:07 | 0.129 | 11,800 | 1,691,900 |
| 22:11:07 | 0.129 | 22,200 | 1,680,100 |
| 22:07:14 | 0.13 | 100,000 | 1,657,900 |
| 22:07:14 | 0.13 | 94,500 | 1,557,900 |
| 22:07:14 | 0.13 | 30,000 | 1,463,400 |
| 22:07:14 | 0.13 | 32,400 | 1,433,400 |
| 22:07:14 | 0.13 | 40,000 | 1,401,000 |
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Equities
- 5WH Stock
- Quotes Rex International Holding Limited
