End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 MYR | -4.55% | -8.70% | -16.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.115 RM | 0.11 RM | 0.11 RM | 0.11 RM | 0.105 RM |
Volume | 107 600 | 81 000 | 14 500 | 130 100 | 719 400 |
Change | +∞% | -4.35% | 0.00% | 0.00% | -4.55% |
Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 day | -4.55% | ||
1 week | -8.70% | ||
Current month | -8.70% | ||
1 month | -8.70% | ||
6 months | -8.70% | ||
Current year | -16.00% | ||
1 year | -19.23% | ||
3 years | -52.27% | ||
5 years | -75.00% | ||
10 years | -52.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -8.70% | -16.00% | -19.23% | 14.57M | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
+1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
+1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
+2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
+0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
+0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
+0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
+1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
+5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
+0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
Average | +0.75% | +1.54% | +1.27% | -4.59% | ||
Weighted average by Cap. | +1.13% | +2.83% | +0.26% | -9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.00% | ||
2023 | -10.71% | ||
2022 | -41.67% | ||
2021 | -4.00% | ||
2020 | -5.66% | ||
2019 | -33.75% | ||
2018 | -29.82% | ||
2017 | +52.00% | ||
2016 | +4.90% | ||
2015 | +36.19% | ||
2014 | +31.25% | ||
2013 | +6.67% | ||
2012 | +54.64% | ||
2011 | -31.21% | ||
2010 | +6.82% | ||
2009 | +20.00% | ||
2008 | -42.71% | ||
2007 | -11.93% | ||
2006 | +9.00% | ||
2005 | -25.37% | ||
2004 | -2.90% | ||
2003 | -8.61% | ||
2002 | -43.66% | ||
2001 | -16.77% | ||
2000 | -12.50% | ||
1999 | +1.66% | ||
1998 | -1.27% | ||
1997 | -41.49% | ||
1996 | +2.73% |
- Stock Market
- Equities
- REX Stock
- Quotes Rex Industry