|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | +11.54% |
|
+11.54% | -14.71% |
| 05-22 | ETA Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-22 | Eta Group's unit to buy land and building for 16.5 million rgt | RE |
Quotes 5-day view: Rex Industry
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1450 |
| Volume | 97,900 | 20,100 | 1,000 | 100 | 26,400 |
| Change | +4.00% | +7.69% | -7.14% | 0.00% | +11.54% |
| Opening | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
| High | MYR 0.1650 | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1450 |
| Low | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
Performance
| 1 day | +11.54% | ||
| 1 week | +11.54% | ||
| Current month | +20.83% | ||
| 1 month | +20.83% | ||
| 6 months | -6.45% | ||
| Current year | -14.71% | ||
| 1 year | +26.09% | ||
| 3 years | +31.82% | ||
| 5 years | -40.82% | ||
| 10 years | -61.84% |
Volumes
marketsDaily volume
26,400
Estimated daily volume
26,400
Avg. Volume 20 sessions
59,953
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
8,693.19
Avg. Volume 20 sessions USD
2,126.51
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,860,006,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
85,538,993
Market Cap (USD)
20,909,067
Net sales ()
104,986,821
Net sales (USD)
25,662,875
Free-Float
16.7 %
Free-Float capitalization (MYR)
14,286,186
Free-Float capitalization (USD)
3,492,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.131
Moving average 20 days
0.1283
Moving average 50 days
0.1306
Moving average 100 days
0.1374
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
50.15
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.54% | +11.54% | +26.09% | +31.82% | 20.91M | |
| +1.74% | -5.70% | +8.81% | -22.73% | 250B | |
| +1.00% | -0.70% | -13.69% | -18.50% | 77.08B | |
| +2.28% | -4.08% | +4.01% | +24.36% | 49.97B | |
| +0.66% | -1.72% | +140.32% | +500.62% | 44.37B | |
| -0.06% | +0.45% | +55.48% | +3.83% | 41.62B | |
| +1.75% | +1.91% | -5.00% | -28.93% | 34.92B | |
| +1.24% | -0.95% | -10.93% | -29.48% | 30.07B | |
| -0.12% | -4.94% | +30.43% | +83.31% | 29.72B | |
| -0.41% | +1.41% | +17.72% | +25.68% | 28.87B | |
| Average | +2.03% | -1.71% | +25.32% | +57.00% | 58.63B | |
| Weighted average by Cap. | +1.52% | -3.52% | +18.41% | +30.38% |
Historical Quotes: Rex Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16f86136cd6ebdaee5d3b8c07494.u8TuKh95VP53cIR4zxg5kqXn26HsJ9Tr3BusXJQj3W8.iY-nWEsWOswwPPVVqlcL3pXU7sCgaqW9hkLjb81GiBXy_JZJTwBhp0819w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:07 | 0.1450 | 100 | 26,400 |
| 04:08:02 | 0.1450 | 100 | 26,300 |
| 04:07:43 | 0.1400 | 100 | 26,200 |
| 04:07:43 | 0.1400 | 24,400 | 26,100 |
| 03:09:38 | 0.1350 | 100 | 1,700 |
| 02:57:01 | 0.1400 | 100 | 1,600 |
| 21:50:07 | 0.1450 | 100 | 1,500 |
| 21:49:32 | 0.1400 | 100 | 1,400 |
| 21:49:19 | 0.1450 | 100 | 1,300 |
Course Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.3 |
| 10 years | 0.08 | | 0.63 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | +70.00% | ||
| 2024 | -20.00% | ||
| 2023 | -10.71% | ||
| 2022 | -41.67% | ||
| 2021 | -4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -33.75% | ||
| 2018 | -29.82% | ||
| 2017 | +52.00% | ||
| 2016 | +4.90% | ||
| 2015 | +36.19% | ||
| 2014 | +31.25% | ||
| 2013 | +6.67% | ||
| 2012 | +54.64% | ||
| 2011 | -31.21% | ||
| 2010 | +6.82% | ||
| 2009 | +20.00% | ||
| 2008 | -42.71% | ||
| 2007 | -11.93% | ||
| 2006 | +9.00% | ||
| 2005 | -25.37% | ||
| 2004 | -2.90% | ||
| 2003 | -8.61% | ||
| 2002 | -43.66% | ||
| 2001 | -16.77% | ||
| 2000 | -12.50% | ||
| 1999 | +1.66% | ||
| 1998 | -1.27% | ||
| 1997 | -41.49% | ||
| 1996 | +2.73% |
- Stock Market
- Stocks
- 9946 Stock
- Quotes Rex Industry
Select your edition
All financial news and data tailored to specific country editions
