|
Market Closed -
Canadian Securities Exchange
12:01:09 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | 0.00% |
|
0.00% | +25.00% |
Stock exchange
Canadian Securities Exchange
REVV 0.2250 $
0.00%
16.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVV | 0.2250CAD | 0.00% | 16.54K $ | ||
OTC Markets
| REVVF | 0.1720USD | +11.76% | 1.72K $ | |
|
Deutsche Boerse AG
| PM7 | 0.1360EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| PM7 | 0.1410EUR | 0.00% | 0 € |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-06 | 2026-10-07 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|
| Last | $0.2250 | $0.2250 | $0.2250 | $0.2250 |
| Volume | 21,500 | 38,000 | 224,200 | 73,500 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.2250 | $0.2250 | $0.2250 | $0.2250 |
| High | $0.2250 | $0.2250 | $0.2250 | $0.2250 |
| Low | $0.2250 | $0.2250 | $0.2250 | $0.2250 |
Performance
| 1 month | +28.57% | ||
| 3 months | +32.35% | ||
| 6 months | +28.57% | ||
| Current year | +25.00% | ||
| 1 year | +21.62% | ||
| 3 years | -22.41% |
Volumes
marketsDaily volume
73,500
Estimated daily volume
73,500
Avg. Volume 20 sessions
194,396
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
43,739.1
Avg. Volume 20 sessions USD
30,796.7
Record volume 1
1,556,951
Record volume 2
1,141,000
Record volume 3
1,002,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,278,203
Market Cap (USD)
13,278,203
Net sales (USD)
4
Free-Float
71.6%
Free-Float capitalization (CAD)
6,699,096
Free-Float capitalization (USD)
9,507,357
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.2065
Moving average 50 days
0.1817
Moving average 100 days
0.1904
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
54.22
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.62% | -22.41% | 13.28M | |
| -1.63% | -7.09% | +43.77% | - | 251B | |
| +0.75% | +2.47% | -6.71% | +44.91% | 163B | |
| -0.83% | +2.87% | +28.54% | +103.88% | 157B | |
| +0.51% | +3.71% | +5.75% | +30.17% | 108B | |
| -1.62% | -8.21% | -29.41% | +141.89% | 99.04B | |
| -0.22% | +4.38% | -10.53% | +34.00% | 103B | |
| 0.00% | +4.24% | +7.70% | +58.94% | 99.59B | |
| -0.64% | +2.93% | -6.99% | +34.06% | 93.28B | |
| -1.46% | +1.81% | +4.99% | +66.90% | 68.66B | |
| Average | -0.22% | +0.73% | +5.87% | +54.70% | 114.19B | |
| Weighted average by Cap. | -0.22% | +0.11% | +10.01% | +65.14% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.22 | | 0.22 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
