|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -5.56% |
|
-8.11% | -5.56% |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-25 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|
| Last | $0.1850 | $0.1800 | $0.1800 | $0.1700 |
| Volume | 9,000 | 2,000 | 1,000 | 26,225 |
| Change | - | -2.70% | 0.00% | -5.56% |
| Opening | $0.1850 | $0.1850 | $0.1800 | $0.1700 |
| High | $0.1850 | $0.1850 | $0.1800 | $0.1700 |
| Low | $0.1850 | $0.1800 | $0.1800 | $0.1700 |
Performance
| 1 day | -5.56% | ||
| 1 week | -8.11% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -2.86% | ||
| Current year | -5.56% | ||
| 1 year | -27.66% | ||
| 3 years | -46.88% |
Volumes
marketsDaily volume
26,225
Estimated daily volume
26,225
Avg. Volume 20 sessions
10,659
Daily volume ratio
2.46
Avg. Volume 20 sessions CAD
1,812.03
Avg. Volume 20 sessions USD
1,275.31
Record volume 1
812,000
Record volume 2
607,297
Record volume 3
534,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,034,157
Market Cap (USD)
10,034,157
Net sales (USD)
4
Free-Float
71.46 %
Free-Float capitalization (CAD)
5,048,220
Free-Float capitalization (USD)
7,170,290
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1767
Moving average 20 days
0.1623
Moving average 50 days
0.1492
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-12.24%
RSI 9 days
52.72
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -8.11% | -27.66% | -46.88% | 10.03M | |
| -1.87% | +6.50% | +115.29% | - | 299B | |
| +2.28% | -0.25% | +19.57% | +18.77% | 184B | |
| +1.30% | +0.32% | +36.86% | +78.87% | 166B | |
| +1.40% | +1.60% | +25.97% | +61.86% | 118B | |
| +3.01% | +0.84% | +7.07% | +38.84% | 110B | |
| +3.05% | +0.93% | +10.48% | +42.86% | 101B | |
| +1.16% | -9.38% | -23.29% | +161.19% | 85.44B | |
| +2.56% | -0.13% | +33.36% | +62.34% | 75.36B | |
| +2.89% | +0.52% | +22.67% | +32.58% | 61.35B | |
| Average | +1.02% | -0.83% | +22.03% | +50.05% | 120.09B | |
| Weighted average by Cap. | +1.13% | +0.62% | +42.49% | +58.70% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0af6bf9bb37067c18669570.lgHhnnh1LfLRq9wh1zwIRdQT2Wq3iZFGFuk2N5-OZCY.20yv6CwNW5zj0e9Qll1-fbpDk1_l3dN1VNxwBtK_LEzUWa_IJwRkkLr_rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:40 | 0.1700 | 8,000 | 26,000 |
| 14:19:57 | 0.1700 | 10,000 | 18,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
