|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | 0.00% |
|
0.00% | -5.56% |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-10 | 2026-07-17 | |
|---|---|---|
| Last | $0.1700 | $0.1700 |
| Volume | 20,500 | 2,000 |
| Change | - | 0.00% |
| Opening | $0.1750 | $0.1700 |
| High | $0.1800 | $0.1700 |
| Low | $0.1700 | $0.1700 |
Performance
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -2.86% | ||
| Current year | -5.56% | ||
| 1 year | -30.61% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
9,091
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
1,545.47
Avg. Volume 20 sessions USD
1,102.23
Record volume 1
812,000
Record volume 2
607,297
Record volume 3
534,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,172,816
Market Cap (USD)
10,172,816
Net sales (USD)
4
Free-Float
71.46 %
Free-Float capitalization (CAD)
5,188,704
Free-Float capitalization (USD)
7,269,374
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.1618
Moving average 50 days
0.1491
Moving average 100 days
0.179
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
+5.29%
RSI 9 days
50.86
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.61% | -50.00% | 10.17M | |
| +2.09% | -3.09% | +84.10% | - | 284B | |
| -0.62% | +0.95% | +16.92% | +23.16% | 185B | |
| +1.34% | +1.67% | +36.35% | +90.24% | 158B | |
| +2.62% | +0.47% | +28.38% | +62.04% | 117B | |
| -0.80% | -0.32% | +1.28% | +35.87% | 107B | |
| -0.87% | -0.37% | +5.56% | +36.40% | 97.46B | |
| +0.25% | +0.40% | -21.48% | +166.43% | 90.13B | |
| -0.74% | -2.43% | +23.04% | +54.79% | 71.9B | |
| -0.91% | +1.37% | +22.29% | +36.69% | 62.48B | |
| Average | +0.16% | -0.13% | +16.58% | +50.62% | 117.34B | |
| Weighted average by Cap. | +0.52% | -0.43% | +32.28% | +61.19% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
479f.A0PAWhJ4D7CBm55mMm8yslBh_KeqzXJwUzA_qmXJ7z0.VQ2QEyQgYODO8O8MCyl-9jQNm_L5lSQhZGJ08w-Bm3lxILZjWjRj2cbDqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.1700 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.26 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
