|
Market Closed -
Canadian Securities Exchange
09:30:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | 0.00% |
|
0.00% | +22.22% |
Stock exchange
Canadian Securities Exchange
REVV 0.2200 $
0.00%
222.42
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVV | 0.2200CAD | 0.00% | 222.42 $ | ||
OTC Markets
| REVVF | 0.1539USD | -3.81% | 1.08K $ | |
|
Deutsche Boerse AG
| PM7 | 0.1320EUR | -2.22% | 0 € | |
|
Börse Stuttgart
| PM7 | 0.1320EUR | -3.65% | 0 € |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2200 |
| Volume | 76,000 | 174,500 | 1,141,000 | 19,500 | 1,011 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2200 |
| High | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2200 |
| Low | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2200 |
Performance
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | +15.79% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | +7.32% | ||
| 3 years | -21.43% |
Volumes
marketsDaily volume
1,011
Estimated daily volume
1,011
Avg. Volume 20 sessions
217,317
Daily volume ratio
0
Avg. Volume 20 sessions CAD
47,809.74
Avg. Volume 20 sessions USD
33,868.42
Record volume 1
1,556,951
Record volume 2
1,141,000
Record volume 3
812,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,085,059
Market Cap (USD)
13,085,059
Net sales (USD)
4
Free-Float
71.46%
Free-Float capitalization (CAD)
6,633,673
Free-Float capitalization (USD)
9,350,428
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.1803
Moving average 50 days
0.1685
Moving average 100 days
0.1817
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
-23.41%
Price spread / (MMA100)
-17.41%
RSI 9 days
59.76
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.32% | -21.43% | 13.09M | |
| +0.16% | +2.89% | +50.27% | - | 254B | |
| -2.83% | -4.17% | +6.50% | +13.77% | 161B | |
| +0.92% | -1.17% | +29.63% | +88.30% | 149B | |
| +0.24% | -2.23% | +11.16% | +48.08% | 99.79B | |
| -1.97% | -3.20% | -10.94% | +20.33% | 96.02B | |
| +0.16% | +1.68% | -21.62% | +139.11% | 93.49B | |
| -1.84% | -3.05% | -7.25% | +22.33% | 89.02B | |
| -1.55% | -1.90% | +9.49% | +49.55% | 64.46B | |
| -2.02% | -3.68% | +0.08% | +28.10% | 53.8B | |
| Average | -0.23% | -1.12% | +7.46% | +43.13% | 105.95B | |
| Weighted average by Cap. | -0.23% | -0.70% | +15.30% | +51.85% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d068f8ed959.CpRtjUbtyRqkRzJnNfc0PDoCrvH9RnLincNqSIUtYtY.OP47-TK1vyLlE1A2DMV4VHxNloWVNBqs97IuHLRUAJF4_V70DJ-4Q8MIXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
