|
Market Closed -
Canadian Securities Exchange
12:06:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -5.56% |
|
-2.86% | -5.56% |
Stock exchange
Canadian Securities Exchange
REVV 0.1700 $
-5.56%
170
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVV | 0.1700CAD | -5.56% | 170 $ | ||
OTC Markets
| REVVF | 0.1256USD | +1.21% | 31.4 $ | |
|
Deutsche Boerse AG
| PM7 | 0.1070EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PM7 | 0.1060EUR | 0.00% | 0 € |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-25 | 2026-08-27 | 2026-08-28 | 2026-09-03 | |
|---|---|---|---|---|
| Last | $0.1750 | $0.1750 | $0.1800 | $0.1700 |
| Volume | 500 | 13,200 | 23,500 | 2,000 |
| Change | - | 0.00% | +2.86% | -5.56% |
| Opening | $0.1750 | $0.1750 | $0.1750 | $0.1700 |
| High | $0.1750 | $0.1750 | $0.1800 | $0.1700 |
| Low | $0.1750 | $0.1750 | $0.1750 | $0.1700 |
Performance
| 1 day | -5.56% | ||
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -5.56% | ||
| 6 months | -8.11% | ||
| Current year | -5.56% | ||
| 1 year | -17.07% | ||
| 3 years | -50.72% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
7,856
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1,335.52
Avg. Volume 20 sessions USD
967.58
Record volume 1
812,000
Record volume 2
607,297
Record volume 3
534,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,903,365
Market Cap (USD)
10,903,365
Net sales (USD)
4
Free-Float
71.46 %
Free-Float capitalization (CAD)
5,650,949
Free-Float capitalization (USD)
7,791,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1763
Moving average 20 days
0.1688
Moving average 50 days
0.1639
Moving average 100 days
0.1775
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
52.97
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -2.86% | -17.07% | -50.72% | 10.9M | |
| +2.16% | -1.18% | +62.48% | - | 246B | |
| +1.16% | -0.19% | +15.71% | +25.71% | 173B | |
| +0.43% | -2.03% | +24.92% | +82.20% | 148B | |
| 0.00% | -5.18% | +16.00% | +46.52% | 104B | |
| +0.52% | -1.10% | -3.61% | +32.06% | 102B | |
| -1.72% | +1.98% | -7.21% | +165.68% | 103B | |
| +0.70% | -0.40% | -0.40% | +38.06% | 94B | |
| +0.92% | +1.09% | +13.28% | +60.87% | 67.27B | |
| +1.12% | -0.18% | +12.94% | +39.49% | 58.09B | |
| Average | +0.18% | -1.30% | +11.70% | +48.88% | 109.4B | |
| Weighted average by Cap. | +0.98% | -1.78% | +21.85% | +60.91% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dfb6fa4668743374.MGSANK8glTl2xFEeiCnqFBrEpN0u3N10wteSt9Zx-oU.QwvfY9puxXIOkytkpWO9JEqWz6gY6LtMp-bj85NGlrcHBvVE3VbAfTCAMg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
