|
Market Closed -
OTC Markets
14:15:18 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 USD | +23.17% |
|
+27.39% | +37.56% |
Stock exchange
OTC Markets
REVVF 0.1600 $
+23.17%
2.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVV | 0.2150CAD | +22.86% | 77.83K $ | ||
OTC Markets
| REVVF | 0.1600USD | +23.17% | 2.61K $ | |
|
Deutsche Boerse AG
| PM7 | 0.1040EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PM7 | 0.1330EUR | +27.88% | 0 € |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|
| Last | US$0.3687 | US$0.1286 | US$0.1299 | US$0.1600 |
| Volume | 780 | 30,000 | 30,000 | 16,300 |
| Change | - | -65.12% | +1.01% | +23.17% |
| Opening | US$0.3687 | US$0.1364 | US$0.1211 | US$0.1600 |
| High | US$0.3687 | US$0.1364 | US$0.1299 | US$0.1600 |
| Low | US$0.3687 | US$0.1286 | US$0.1211 | US$0.1600 |
Performance
| 1 day | +23.17% | ||
| 1 week | +27.39% | ||
| Current month | +27.39% | ||
| 1 month | +28.93% | ||
| 3 months | +25.43% | ||
| 6 months | +21.21% | ||
| Current year | +37.56% | ||
| 1 year | -12.17% | ||
| 3 years | -44.98% |
Volumes
marketsDaily volume
16,300
Estimated daily volume
16,300
Avg. Volume 20 sessions
15,390
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,462.4
Record volume 1
91,500
Record volume 2
83,900
Record volume 3
61,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,542,601
Net sales (USD)
4
Free-Float
71.46%
Free-Float capitalization (USD)
7,533,618
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2091
Moving average 20 days
0.1166
Moving average 50 days
0.099
Moving average 100 days
0.1524
Price spread / (MMA5)
+30.69%
Price spread / (MMA20)
-27.13%
Price spread / (MMA50)
-38.12%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
49.34
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.17% | +27.39% | -12.17% | -44.98% | 10.54M | |
| +0.92% | -6.28% | +41.13% | - | 233B | |
| -0.69% | -2.83% | +13.16% | +17.02% | 170B | |
| +1.65% | +1.06% | +27.68% | +82.10% | 148B | |
| -0.01% | -2.85% | +11.22% | +38.26% | 100B | |
| -1.77% | -13.07% | -19.66% | +131.10% | 93.74B | |
| -1.21% | -2.45% | -6.85% | +21.23% | 100B | |
| -1.05% | -2.04% | -3.43% | +23.38% | 92.8B | |
| -1.33% | -3.12% | +10.19% | +49.64% | 66.54B | |
| -0.92% | -2.99% | +6.36% | +31.66% | 56.69B | |
| Average | +2.08% | -3.28% | +6.76% | +38.82% | 106.08B | |
| Weighted average by Cap. | -0.05% | -3.65% | +14.35% | +48.95% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8239363486b0b896e49ac0.lTUD0pbRRaWmT2BRTJYJx9JZVTvBgJPqKTMswY6Fasg.8ExRgd-jIc2VCRgiDdBElIouIUiA1MagRXFnkvrnGorTZFS7-pYi6eMQUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:18 | 0.1600 | 300 | 16,300 |
Price Extremes
| 1 week | 0.12 |  | 0.37 |
| 1 month | 0.12 | | 0.37 |
| Current year | 0.08 | | 0.37 |
| 1 year | 0.04 | | 0.37 |
| 3 years | 0.04 | | 0.37 |
| 5 years | 0.02 | | 0.83 |
| 10 years | 0.02 | | 0.83 |
Monthly variations
Annual variations
| 2026 | +37.56% | ||
| 2025 | -25.54% | ||
| 2024 | -42.15% | ||
| 2023 | -15.81% | ||
| 2022 | +60.35% |
- Stock Market
- Stocks
- REVV Stock
- REVVF Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
