REVIVAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -2.86% |
|
0.00% | -1.45% |
| 04-15 | Revival Gold Prices C$7.0-Million Private Placement of Subscription Receipts | MT |
| 04-15 | Revival Gold Inc. announced that it expects to receive CAD 7 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.365 $ | 0.35 $ | 0.34 $ |
| Volume | 45 100 | 61 494 | 39 884 | 20 355 |
| Change | +10.61% | 0.00% | -4.11% | -2.86% |
| Opening | 0.35 | 0.37 | 0.36 | 0.35 |
| High | 0.37 | 0.38 | 0.36 | 0.35 |
| Low | 0.34 | 0.37 | 0.34 | 0.34 |
Performance
| 1 day | -2.86% | ||
| Current month | -6.85% | ||
| 1 month | -8.11% | ||
| 3 months | -2.86% | ||
| 6 months | +1.49% | ||
| Current year | -1.45% | ||
| 1 year | -39.29% | ||
| 3 years | -50.00% | ||
| 5 years | -37.04% | ||
| 10 years | -75.71% |
Volumes
marketsDaily volume
20 355
Estimated daily volume
20 355
Avg. Volume 20 sessions
153 932
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
52 336.88
Avg. Volume 20 sessions USD
38 113.29
Record volume 1
3 324 477
Record volume 2
976 311
Record volume 3
570 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 220 569
Capitalization (USD)
34 387 435
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
94.32 %
Free-Float capitalization (CAD)
37 325 200
Free-Float capitalization (USD)
27 181 331
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.33
0.38
1 month
0.310.45
Current year
0.280.45
1 year
0.280.71
3 years
0.280.87
5 years
0.281.45
10 years
0.052.30
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
59.40
RSI 14 days
56.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | -1.45% | -39.29% | 34.39M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.16% | +1.09% | +8.97% | -0.71% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.64% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3ea.ZMlgxrDeyrHTufO2w_qatpcCVH_sAeLB-A-x3LN-3OU.K4A4oYC5g92XzoPCt6Krw9FHFhutSpuLvWCAr_csmsgsgD-U062B-pjgtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:54 | 0.34 | 500 | 19,500 |
| 15:36:10 | 0.335 | 1,500 | 19,000 |
| 15:36:10 | 0.335 | 2,500 | 17,500 |
| 15:20:24 | 0.34 | 5,000 | 15,000 |
| 13:34:28 | 0.34 | 2,000 | 10,000 |
| 13:34:28 | 0.34 | 2,500 | 8,000 |
| 12:03:26 | 0.34 | 3,500 | 5,500 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -46.09% | ||
| 2022 | +3.23% | ||
| 2021 | -20.51% | ||
| 2020 | +20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +14.29% | ||
| 2017 | +1,300.00% | ||
| 2016 | 0.00% | ||
| 2015 | -95.00% | ||
| 2014 | 0.00% | ||
| 2013 | -89.47% | ||
| 2012 | +90.00% | ||
| 2011 | -74.36% |
- Stock Market
- Equities
- RVG Stock
- Quotes Revival Gold Inc.
