|
Market Closed -
Nasdaq
16:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.9866 USD | -1.34% |
|
-1.34% | -69.16% |
| 08-06 | Revelation Biosciences, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Revelation Biosciences Adopts Stockholder Rights Plan | MT |
Stock exchange
Quotes 5-day view: Revelation Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$0.9550 | US$1.030 | US$1.050 | US$1.000 | US$0.9866 |
| Volume | 36,579 | 20,973 | 20,306 | 12,893 | 25,217 |
| Change | -4.50% | +7.85% | +1.94% | -4.76% | -1.34% |
| Opening | US$0.9801 | US$0.9718 | US$1.040 | US$1.060 | US$1.011 |
| High | US$1.010 | US$1.030 | US$1.080 | US$1.060 | US$1.033 |
| Low | US$0.9500 | US$0.9552 | US$1.000 | US$1.000 | US$0.9823 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | +3.85% | ||
| 3 months | -9.49% | ||
| 6 months | -25.26% | ||
| Current year | -69.16% | ||
| 1 year | -91.06% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
25,217
Estimated daily volume
25,217
Avg. Volume 20 sessions
49,364
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
48,702.52
Record volume 1
23,169,474
Record volume 2
3,922,116
Record volume 3
3,272,829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,930,038
Net sales (USD)
0
Free-Float
87.66 %
Free-Float capitalization (USD)
3,445,234
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
1.004
Moving average 20 days
1.087
Moving average 50 days
1.06
Moving average 100 days
1.069
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
41.54
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -1.34% | -91.06% | -99.97% | 3.93M | |
| +0.57% | -1.05% | +3.19% | +17.42% | 49.74B | |
| +2.09% | -0.71% | +452.73% | +498.77% | 44.98B | |
| -1.09% | -0.41% | +35.40% | +15.17% | 42.52B | |
| -0.26% | -4.71% | +17.19% | +71.67% | 40.78B | |
| -0.48% | -0.84% | +16.25% | +49.80% | 32.89B | |
| -1.06% | +2.87% | - | - | 17.09B | |
| -1.81% | -5.02% | +22.65% | +113.24% | 16.28B | |
| +0.14% | -1.59% | +16.71% | +26.12% | 14.4B | |
| -2.05% | -5.14% | +72.89% | +34.69% | 13.48B | |
| Average | -0.69% | -2.33% | +60.66% | +80.77% | 27.22B | |
| Weighted average by Cap. | -0.35% | -2.27% | +97.45% | +122.30% |
Historical Quotes: Revelation Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6227bdcbbf50260cbde62.VD_2xSeOMAqcR0hT2vMMm8lQgyhCRilvLtnETrL9orI.ZnCQg2i8SH3bMTkjkbdP9Y99yHIYMhwKb52CD_WT-_UnT7jxX9lIW-oYPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:12 | 0.9866 | 100 | 23,164 |
| 15:57:10 | 0.9866 | 100 | 23,064 |
| 15:57:02 | 0.9823 | 200 | 22,964 |
| 15:29:40 | 0.9888 | 100 | 22,764 |
| 15:29:40 | 0.9888 | 105 | 22,664 |
| 15:29:40 | 0.9902 | 100 | 22,559 |
| 15:24:00 | 0.9973 | 500 | 22,459 |
| 15:21:11 | 1.000 | 100 | 21,959 |
| 15:21:11 | 1.000 | 125 | 21,859 |
| 15:20:21 | 1.000 | 109 | 21,734 |
Price Extremes
| 1 week | 0.96 |  | 1.08 |
| 1 month | 0.91 | | 1.22 |
| Current year | 0.88 | | 5.8 |
| 1 year | 0.88 | | 11.6 |
| 3 years | 0.88 | | 5,414.41 |
| 5 years | 0.88 | | 2,276,072.01 |
| 10 years | 0.88 | | 2,276,072.01 |
Monthly variations
Annual variations
| 2026 | -69.16% | ||
| 2025 | -96.39% | ||
| 2024 | -96.93% | ||
| 2023 | -92.47% | ||
| 2022 | -98.14% | ||
| 2021 | +1.49% | ||
| 2020 | +2.97% |
- Stock Market
- Stocks
- REVB Stock
- Quotes Revelation Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
