REVELATION BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | +0.85% |
|
+8.72% | -84.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.1073 $ | 2.15 $ | 2.35 $ | 2.37 $ |
| Volume | 9 771 | 27 525 | 64 059 | 24 422 |
| Change | -0.60% | +2.03% | +9.30% | +0.85% |
| Opening | 2.11 | 2.08 | 2.23 | 2.38 |
| High | 2.20 | 2.23 | 2.49 | 2.43 |
| Low | 2.10 | 2.08 | 2.16 | 2.30 |
Performance
| 1 day | +0.85% | ||
| 1 week | +8.72% | ||
| Current month | +12.47% | ||
| 1 month | -8.85% | ||
| 3 months | -22.17% | ||
| 6 months | -86.63% | ||
| Current year | -84.22% | ||
| 1 year | -92.40% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
24 422
Estimated daily volume
24 422
Avg. Volume 20 sessions
48 060
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
113 902.20
Record volume 1
5 397 963
Record volume 2
2 552 707
Record volume 3
2 024 879
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 870 055
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.68 %
Free-Float capitalization (USD)
3 857 518
Average Daily Capital Traded
2.94%
Highs and lows
1 week
2.08
2.49
1 month
1.782.84
Current year
1.7825.26
1 year
1.7839.00
3 years
1.7811 854.52
5 years
1.7811 854.52
10 years
1.7811 854.52
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.20
Moving average 50 days
2.61
Moving average 100 days
6.67
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+181.43%
STIM
RSI 9 days
58.67
RSI 14 days
48.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +8.72% | -84.22% | -92.40% | 3.87M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.05% | +6.71% | +6.08% | +13.35% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb44.pBdfQ9l64vmkYeClWdzYVw7zoTDoLqvvxr2a-cIXpws.3EYmcPRKqLfPO6XwPbeQHECnxUmCdt2EifzXio97wFHQfA4cqjmGqfQO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:35 | 2.35 | 330 | 21,738 |
| 15:48:35 | 2.346 | 127 | 21,408 |
| 15:36:58 | 2.345 | 100 | 21,281 |
| 15:10:01 | 2.3 | 100 | 21,181 |
| 15:09:48 | 2.3 | 2,900 | 21,081 |
| 15:09:48 | 2.3 | 2,100 | 18,181 |
| 15:07:54 | 2.3 | 3,156 | 16,081 |
| 15:07:54 | 2.3 | 210 | 12,925 |
| 15:07:54 | 2.31 | 100 | 12,715 |
| 15:07:54 | 2.32 | 167 | 12,615 |
Monthly variations
Annual change
| 2024 | -84.22% | ||
| 2023 | -92.47% | ||
| 2022 | -98.14% | ||
| 2021 | +1.49% | ||
| 2020 | +2.97% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revelation Biosciences, Inc.
