|
Market Closed -
Toronto S.E.
15:59:55 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.700 CAD | -4.49% |
|
-12.82% | +220.75% |
| 09-25 | REV Exploration Begins Drilling at its Aden Dome Project Along the Alberta-Montana Border | MT |
| 09-25 | REV Exploration Corp. Commences Drill Program Targeting Helium In Northern Great Plains | CI |
Stock exchange
Toronto S.E.
REVX 1.700 $
-4.49%
509K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVX | 1.700CAD | -4.49% | 509K $ | ||
OTC Markets
| REVFF | 1.200USD | -5.36% | 15.47K $ | |
|
Deutsche Boerse AG
| GFX1 | 1.040PTS | -10.34% | 0 PTS | |
|
Deutsche Boerse AG
| 7FF | 1.140EUR | 0.00% | 0 € | |
|
Tradegate
| 7FF | 1.080EUR | -4.42% | 0 € |
Quotes 5-day view: Rev Exploration Corp.
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $1.880 | $1.830 | $1.820 | $1.780 | $1.700 |
| Volume | 164,744 | 181,800 | 172,156 | 181,647 | 299,168 |
| Change | -3.59% | -2.66% | -0.55% | -2.20% | -4.49% |
| Opening | $1.930 | $1.880 | $1.880 | $1.810 | $1.780 |
| High | $1.930 | $1.880 | $1.880 | $1.840 | $1.800 |
| Low | $1.840 | $1.810 | $1.810 | $1.720 | $1.690 |
Performance
| 1 day | -4.49% | ||
| 1 week | -12.82% | ||
| Current month | -12.82% | ||
| 1 month | +0.59% | ||
| 3 months | +32.81% | ||
| 6 months | +123.68% | ||
| Current year | +220.75% | ||
| 1 year | +286.36% | ||
| 3 years | +1,033.33% | ||
| 5 years | +277.78% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
299,168
Estimated daily volume
299,168
Avg. Volume 20 sessions
362,900
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
616,930
Avg. Volume 20 sessions USD
432,344.54
Record volume 1
1,853,876
Record volume 2
1,370,758
Record volume 3
1,162,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
103,207,180
Market Cap (USD)
72,372,764
Net sales ()
-
Free-Float
80.7%
Free-Float capitalization (CAD)
83,289,270
Free-Float capitalization (USD)
58,405,575
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1.802
Moving average 20 days
1.772
Moving average 50 days
1.601
Moving average 100 days
1.437
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
48.97
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -12.82% | +286.36% | +1,033.33% | 72.37M | |
| -2.02% | +0.61% | +45.83% | +38.97% | 221B | |
| -0.73% | -1.59% | +40.98% | +41.30% | 159B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 100B | |
| +0.14% | +2.94% | +60.26% | +26.79% | 88.18B | |
| -1.03% | +2.89% | -6.38% | +65.52% | 65.14B | |
| -0.33% | -0.32% | +44.07% | +65.90% | 57.44B | |
| -2.22% | -0.47% | +57.61% | +65.44% | 32.08B | |
| -1.47% | -2.79% | +15.30% | +399.62% | 26.16B | |
| -3.47% | -5.88% | +8.59% | +70.64% | 24.09B | |
| Average | -1.71% | -0.23% | +62.45% | +200.22% | 77.4B | |
| Weighted average by Cap. | -1.26% | +1.53% | +43.64% | +76.86% |
Historical Quotes: Rev Exploration Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98196a05ebede3110c67a3782747427.vjZy5ErmzNIVDKYA1yLqV04-0Ph4W-sz-OoH80jQjiM.yFkwgAmQ_btMRuxSgxuuEQZ2gLYqaYBZjJ9FlQ3p62bQBwepBr66g2Y0lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 1.700 | 100 | 298,700 |
| 15:59:55 | 1.700 | 100 | 298,600 |
| 15:59:54 | 1.700 | 100 | 298,500 |
| 15:59:54 | 1.710 | 100 | 298,400 |
| 15:59:52 | 1.710 | 300 | 298,300 |
| 15:59:49 | 1.710 | 100 | 298,000 |
| 15:59:46 | 1.710 | 100 | 297,900 |
| 15:59:31 | 1.720 | 600 | 297,800 |
| 15:59:18 | 1.710 | 400 | 297,200 |
| 15:59:18 | 1.720 | 100 | 296,800 |
Price Extremes
| 1 week | 1.69 |  | 1.93 |
| 1 month | 1.54 | | 2.06 |
| Current year | 0.46 | | 2.06 |
| 1 year | 0.36 | | 2.06 |
| 3 years | 0.05 | | 2.06 |
| 5 years | 0.05 | | 2.06 |
| 10 years | 0.05 | | 15 |
Monthly variations
Annual variations
| 2026 | +220.75% | ||
| 2025 | +21.84% | ||
| 2024 | +190.00% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | -52.63% | ||
| 2020 | -36.67% | ||
| 2019 | -40.00% | ||
| 2018 | -64.29% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -83.33% | ||
| 2012 | -40.00% | ||
| 2011 | -56.52% | ||
| 2010 | +64.29% | ||
| 2009 | +40.00% | ||
| 2008 | -83.33% | ||
| 2007 | +20.00% | ||
| 2006 | -43.18% | ||
| 2005 | +25.71% | ||
| 2004 | -46.15% | ||
| 2003 | +225.00% | ||
| 2002 | +166.67% | ||
| 2001 | -85.00% | ||
| 2000 | +212.50% | ||
| 1999 | -46.67% | ||
| 1998 | -88.24% | ||
| 1997 | -62.50% | ||
| 1996 | +553.85% | ||
| 1995 | -24.09% | ||
| 1994 | +75.64% | ||
| 1993 | -13.33% |
- Stock Market
- Stocks
- REVX Stock
- Quotes Rev Exploration Corp.
Select your edition
All financial news and data tailored to specific country editions
