RETRACTABLE TECHNOLOGIES, INC. Quotes Retractable Technologies, Inc.
Equities
RVP
US76129W1053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +1.83% |
|
+1.83% | 0.00% |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 03-29 | Retractable Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.085 $ | 1.0959 $ | 1.09 $ | 1.11 $ |
| Volume | 70 210 | 6 860 | 23 464 | 51 181 | 98 969 |
| Change | 0.00% | -0.46% | +1.00% | -0.54% | +1.83% |
| Opening | 1.07 | 1.08 | 1.10 | 1.11 | 1.08 |
| High | 1.10 | 1.09 | 1.12 | 1.11 | 1.12 |
| Low | 1.07 | 1.07 | 1.09 | 1.07 | 1.08 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.83% | ||
| Current month | +3.75% | ||
| 1 month | +4.72% | ||
| 3 months | -6.72% | ||
| 6 months | +14.43% | ||
| 1 year | -18.38% | ||
| 3 years | -87.87% | ||
| 5 years | +61.34% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
98 969
Estimated daily volume
98 969
Avg. Volume 20 sessions
27 320
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
30 325.20
Record volume 1
18 201 730
Record volume 2
7 528 642
Record volume 3
6 886 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 631 503
Net sales (USD)
43 596 926
Number of employees
150
Sales / Employee (USD)
290 646
Free-Float
38.51 %
Free-Float capitalization (USD)
14 377 989
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.07
1.12
1 month
1.001.12
Current year
1.001.34
1 year
0.951.42
3 years
0.9513.91
5 years
0.6121.50
10 years
0.0021.50
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.07
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
56.27
RSI 14 days
48.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.83% | 0.00% | -18.38% | 32.63M | ||
| +0.03% | -0.82% | -4.82% | -4.62% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.48% | 110B | ||
| +0.54% | +0.16% | -2.82% | -5.63% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +4.46% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +28.60% | 44.8B | ||
| +0.14% | -0.55% | +2.84% | +18.46% | 40.7B | ||
| -3.22% | +16.86% | +20.50% | +5.46% | 32.25B | ||
| -1.65% | -2.28% | +1.72% | +0.84% | 26.53B | ||
| +1.39% | +0.02% | +15.25% | +26.86% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.59% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.31% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.13% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -8.25% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -17.26% | 18.19B | ||
| -2.02% | +0.28% | - | - | 16.84B | ||
| Average | -0.45% | +1.22% | +1.57% | +0.31% | ||
| Weighted average by Cap. | -0.18% | +0.85% | +0.45% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2e8a64b33c089442227433.N_6rHEHqTqxFQtmjeoM-3QkX8jPouJ04zI9BPDpzISQ.VL_hWRKSOc93dorFGO9ynzl1inuS0edNh7lyV00WDGlft_p1cq0f43U6vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.11 | 1,079 | 96,420 |
| 15:59:02 | 1.12 | 4,948 | 95,341 |
| 15:57:13 | 1.12 | 100 | 90,393 |
| 15:53:13 | 1.12 | 100 | 90,293 |
| 15:52:13 | 1.12 | 100 | 90,193 |
| 15:50:02 | 1.12 | 100 | 90,093 |
| 15:50:02 | 1.12 | 100 | 89,993 |
| 15:40:37 | 1.12 | 100 | 89,893 |
| 15:40:24 | 1.112 | 100 | 89,793 |
| 15:40:15 | 1.11 | 100 | 89,693 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -32.32% | ||
| 2022 | -76.33% | ||
| 2021 | -35.47% | ||
| 2020 | +616.00% | ||
| 2019 | +152.10% | ||
| 2018 | -12.50% | ||
| 2017 | -26.88% | ||
| 2016 | -70.00% | ||
| 2015 | -38.00% | ||
| 2014 | +62.34% | ||
| 2013 | +254.02% | ||
| 2012 | -26.27% | ||
| 2011 | -32.58% | ||
| 2010 | +6.71% | ||
| 2009 | +92.94% | ||
| 2008 | -44.08% | ||
| 2007 | -47.40% | ||
| 2006 | -19.50% | ||
| 2005 | -21.96% | ||
| 2004 | -23.59% | ||
| 2003 | +58.42% | ||
| 2002 | -28.84% | ||
| 2001 | -58.12% |
- Stock Market
- Equities
- RVP Stock
- Quotes Retractable Technologies, Inc.