|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.10 EUR | -1.02% |
|
-2.16% | +6.74% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €68.00 | €68.40 | €68.20 | €68.80 | €68.10 |
| Volume | 7,250 | 9,433 | 10,376 | 5,402 | 11,254 |
| Change | -2.30% | +0.59% | -0.29% | +0.88% | -1.02% |
| Opening | €69.30 | €68.40 | €68.50 | €68.40 | €68.50 |
| High | €69.30 | €69.00 | €69.50 | €68.90 | €68.70 |
| Low | €67.80 | €67.70 | €68.20 | €68.20 | €67.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.16% | ||
| Current month | -0.87% | ||
| 1 month | -2.71% | ||
| 3 months | -2.99% | ||
| 6 months | +7.92% | ||
| Current year | +6.74% | ||
| 1 year | +7.58% | ||
| 3 years | +15.03% | ||
| 5 years | -6.33% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
11,254
Estimated daily volume
26,896
Avg. Volume 20 sessions
8,770
Daily volume ratio
3.07
Avg. Volume 20 sessions
597,237
Avg. Volume 20 sessions USD
680,766.57
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,033,814,256
Market Cap (USD)
1,178,673,191
Net sales (EUR)
146,119,000
Net sales (USD)
166,593,319
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,544,539
Free-Float
67.27 %
Free-Float capitalization (EUR)
695,418,429
Free-Float capitalization (USD)
792,861,052
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
68.6
Moving average 20 days
69.2
Moving average 50 days
69.18
Moving average 100 days
68.48
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.22
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.16% | +7.58% | +15.03% | 1.18B | |
| +0.33% | -2.45% | +35.70% | +80.15% | 71.18B | |
| +0.92% | +0.24% | +16.90% | +21.48% | 16.93B | |
| +0.40% | +0.13% | +15.29% | +26.07% | 14.6B | |
| +1.23% | +1.71% | -10.00% | -13.19% | 12.43B | |
| +1.10% | +1.16% | +21.35% | +38.81% | 9.63B | |
| +0.86% | +1.88% | +9.77% | +19.92% | 9.43B | |
| +1.26% | +0.83% | +9.73% | +9.50% | 9.01B | |
| -1.89% | +0.78% | +4.42% | +35.77% | 8.53B | |
| +0.24% | -2.10% | +52.03% | +106.94% | 7.36B | |
| Average | +0.34% | -0.06% | +16.28% | +34.05% | 16.03B | |
| Weighted average by Cap. | +0.47% | -1.01% | +23.34% | +50.18% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da568321221d0b2be.8d3Xsb9ocBA08kLNQWVqIsZxbIHcdpZ6pDUEZ9S0u2I.upmk1_c7AkJlgzj1MTpTVIQ3IcisM8YXx0xWEqyGiiTEipTV2lpdSEW2IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:23 | 68.10 | 40 | 7,414 |
| 06:26:23 | 68.10 | 94 | 7,374 |
| 06:24:26 | 68.40 | 20 | 7,280 |
| 06:14:17 | 68.20 | 30 | 7,260 |
| 06:14:17 | 68.20 | 45 | 7,230 |
| 05:36:21 | 68.30 | 40 | 7,185 |
| 05:36:21 | 68.30 | 60 | 7,145 |
| 05:35:33 | 68.30 | 11 | 7,085 |
| 05:35:33 | 68.30 | 39 | 7,074 |
| 05:34:11 | 68.30 | 50 | 7,035 |
Course Extremes
| 1 week | 67.7 |  | 69.5 |
| 1 month | 67.7 | | 71.3 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
