|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 EUR | 0.00% |
|
+0.74% | +7.37% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €68.40 | €68.20 | €68.80 | €68.50 | €68.50 |
| Volume | 9,433 | 10,376 | 5,402 | 18,259 | 4,283 |
| Change | +0.59% | -0.29% | +0.88% | -0.44% | 0.00% |
| Opening | €68.40 | €68.50 | €68.40 | €68.50 | €68.60 |
| High | €69.00 | €69.50 | €68.90 | €68.90 | €68.60 |
| Low | €67.70 | €68.20 | €68.20 | €67.90 | €67.70 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.29% | ||
| 1 month | -2.14% | ||
| 3 months | -2.28% | ||
| 6 months | +8.04% | ||
| Current year | +7.37% | ||
| 1 year | +8.73% | ||
| 3 years | +16.89% | ||
| 5 years | -5.12% | ||
| 10 years | -14.28% |
Volumes
marketsDaily volume
4,283
Estimated daily volume
4,611
Avg. Volume 20 sessions
9,129
Daily volume ratio
0.51
Avg. Volume 20 sessions
625,336.5
Avg. Volume 20 sessions USD
715,109.81
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,029,306,345
Market Cap (USD)
1,177,830,810
Net sales (EUR)
146,119,000
Net sales (USD)
167,203,341
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,557,518
Free-Float
67.27 %
Free-Float capitalization (EUR)
692,386,081
Free-Float capitalization (USD)
792,294,405
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
68.38
Moving average 20 days
69.14
Moving average 50 days
69.22
Moving average 100 days
68.48
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.03%
RSI 9 days
47.95
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.74% | +8.73% | +16.89% | 1.18B | |
| +0.88% | +1.45% | +38.97% | +82.71% | 71.76B | |
| +0.22% | +1.34% | +19.53% | +22.60% | 17.03B | |
| +0.47% | +1.32% | +17.71% | +26.53% | 14.67B | |
| +1.37% | +2.72% | -9.41% | -10.78% | 12.58B | |
| +0.43% | +2.85% | +25.68% | +40.22% | 9.71B | |
| +0.72% | +0.90% | +9.78% | +19.64% | 9.35B | |
| +1.38% | +2.28% | +11.82% | +11.10% | 9.01B | |
| -0.77% | -1.53% | +3.20% | +33.68% | 8.43B | |
| +2.53% | +2.83% | +59.09% | +114.57% | 7.41B | |
| Average | +0.73% | -0.45% | +18.51% | +35.72% | 16.11B | |
| Weighted average by Cap. | +0.79% | -1.15% | +26.02% | +52.13% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41337c40.h5xejLzWBu6_3aLnJNEjlaJF7_ugcft5pZ2renvBw4o.7_U73MaZb7r3lcegYZoO4uErlbPXKbEvw9f6IBKMpP-y_RPCj65u3o68lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:43 | 68.50 | 1 | 3,877 |
| 10:50:20 | 68.50 | 18 | 3,876 |
| 10:46:21 | 68.40 | 2 | 3,858 |
| 10:46:21 | 68.40 | 3 | 3,856 |
| 10:44:57 | 68.40 | 3 | 3,853 |
| 10:44:56 | 68.40 | 9 | 3,850 |
| 10:44:56 | 68.40 | 12 | 3,841 |
| 10:44:56 | 68.40 | 37 | 3,829 |
| 10:44:49 | 68.40 | 12 | 3,792 |
| 10:44:15 | 68.40 | 51 | 3,780 |
Course Extremes
| 1 week | 67.7 |  | 69.5 |
| 1 month | 67.7 | | 70.9 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
