|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.20 EUR | -0.29% |
|
-0.87% | +6.90% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €68.50 | €69.60 | €68.00 | €68.40 | €68.20 |
| Volume | 7,934 | 7,680 | 7,250 | 9,433 | 10,376 |
| Change | -0.44% | +1.61% | -2.30% | +0.59% | -0.29% |
| Opening | €69.10 | €68.80 | €69.30 | €68.40 | €68.50 |
| High | €69.10 | €69.60 | €69.30 | €69.00 | €69.50 |
| Low | €68.40 | €68.60 | €67.80 | €67.70 | €68.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.87% | ||
| Current month | -0.73% | ||
| 1 month | -2.99% | ||
| 3 months | -3.54% | ||
| 6 months | +9.29% | ||
| Current year | +6.90% | ||
| 1 year | +8.43% | ||
| 3 years | +17.18% | ||
| 5 years | -7.59% | ||
| 10 years | -14.48% |
Volumes
marketsDaily volume
10,376
Estimated daily volume
10,376
Avg. Volume 20 sessions
8,911
Daily volume ratio
1.16
Avg. Volume 20 sessions
607,730.2
Avg. Volume 20 sessions USD
693,663.25
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,027,686,218
Market Cap (USD)
1,174,901,358
Net sales (EUR)
146,119,000
Net sales (USD)
167,050,417
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,554,264
Free-Float
67.27 %
Free-Float capitalization (EUR)
691,296,266
Free-Float capitalization (USD)
790,323,844
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
68.54
Moving average 20 days
69.34
Moving average 50 days
69.17
Moving average 100 days
68.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+0.41%
RSI 9 days
42.86
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.87% | +8.43% | +17.18% | 1.17B | |
| -0.43% | -3.22% | +33.85% | +80.88% | 71.25B | |
| -0.20% | -1.74% | +16.42% | +25.72% | 16.81B | |
| +0.23% | -1.66% | +14.96% | +29.76% | 14.51B | |
| -1.00% | -1.27% | -11.70% | -10.86% | 12.54B | |
| +0.29% | -0.54% | +21.21% | +41.30% | 9.49B | |
| +0.13% | +0.18% | +9.82% | +20.31% | 9.34B | |
| +0.56% | -1.60% | +8.44% | +10.12% | 8.85B | |
| +1.54% | 0.00% | +3.94% | +46.67% | 8.38B | |
| -0.96% | -3.02% | +50.64% | +114.51% | 7.42B | |
| Average | -0.01% | -0.88% | +15.60% | +37.56% | 15.98B | |
| Weighted average by Cap. | -0.18% | -1.78% | +22.18% | +52.72% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c44f727724e1a58de037591a56843054.3yTX9B7FIcfDBxmMGuSZEkUKA33fTMBZ8iFOOCVmXD8.vhK7xiuLcp2tcV_peJLJQX14SyWpFYYyq0YDXW4uJUvsTuKZVbdXj_pWfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:35 | 68.40 | 89 | 7,068 |
| 11:26:35 | 68.40 | 28 | 6,979 |
| 11:24:51 | 68.40 | 78 | 6,951 |
| 11:24:51 | 68.40 | 18 | 6,873 |
| 11:24:45 | 68.60 | 62 | 6,855 |
| 11:24:45 | 68.50 | 2 | 6,793 |
| 11:24:45 | 68.50 | 27 | 6,791 |
| 11:24:45 | 68.50 | 89 | 6,764 |
| 11:24:45 | 68.50 | 69 | 6,675 |
| 11:24:45 | 68.50 | 127 | 6,606 |
Course Extremes
| 1 week | 67.7 |  | 69.6 |
| 1 month | 67.7 | | 71.4 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
