|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.80 EUR | -1.02% |
|
-0.29% | +6.27% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €68.40 | €68.20 | €68.80 | €68.50 | €67.80 |
| Volume | 9,433 | 10,376 | 5,402 | 18,259 | 3,143 |
| Change | +0.59% | -0.29% | +0.88% | -0.44% | -1.02% |
| Opening | €68.40 | €68.50 | €68.40 | €68.50 | €68.60 |
| High | €69.00 | €69.50 | €68.90 | €68.90 | €68.60 |
| Low | €67.70 | €68.20 | €68.20 | €67.90 | €67.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.29% | ||
| Current month | -1.31% | ||
| 1 month | -3.14% | ||
| 3 months | -3.28% | ||
| 6 months | +6.94% | ||
| Current year | +6.27% | ||
| 1 year | +7.62% | ||
| 3 years | +15.70% | ||
| 5 years | -6.09% | ||
| 10 years | -15.15% |
Volumes
marketsDaily volume
3,143
Estimated daily volume
5,452
Avg. Volume 20 sessions
9,129
Daily volume ratio
0.6
Avg. Volume 20 sessions
618,946.2
Avg. Volume 20 sessions USD
706,731.34
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,029,306,345
Market Cap (USD)
1,177,830,810
Net sales (EUR)
146,119,000
Net sales (USD)
167,203,341
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,557,518
Free-Float
67.27 %
Free-Float capitalization (EUR)
692,386,081
Free-Float capitalization (USD)
792,294,405
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
68.38
Moving average 20 days
69.14
Moving average 50 days
69.22
Moving average 100 days
68.48
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
47.95
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -0.29% | +7.62% | +15.70% | 1.18B | |
| +0.82% | -2.60% | +36.23% | +82.45% | 71.76B | |
| +0.56% | -0.16% | +16.31% | +23.11% | 17.03B | |
| +0.49% | -0.51% | +14.87% | +26.70% | 14.67B | |
| +1.37% | +2.72% | -9.41% | -10.78% | 12.58B | |
| +0.86% | +0.93% | +21.97% | +40.50% | 9.71B | |
| -0.80% | -0.52% | +7.66% | +19.03% | 9.35B | |
| 0.00% | -0.17% | +7.39% | +9.71% | 9.01B | |
| -0.77% | -1.53% | +3.20% | +33.68% | 8.43B | |
| +0.57% | -2.35% | +51.68% | +111.65% | 7.41B | |
| Average | +0.21% | -0.45% | +15.75% | +35.18% | 16.11B | |
| Weighted average by Cap. | +0.56% | -1.15% | +23.26% | +51.85% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62951a570f88b95.jsRgyaBZTuL8dBt0daICAvxw_Wc5F9GWrF7u4C2R7PM.-o0yj_kWNqaqF00RTZJWUa4TmwBXIIP72Ay9unW8jpe3hgq8lRx2ur8eSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:25 | 67.80 | 3 | 2,737 |
| 07:53:23 | 67.80 | 2 | 2,734 |
| 07:53:23 | 67.80 | 6 | 2,732 |
| 07:53:23 | 67.80 | 7 | 2,726 |
| 07:53:18 | 67.80 | 1 | 2,719 |
| 07:53:18 | 67.80 | 1 | 2,718 |
| 07:53:18 | 67.90 | 39 | 2,717 |
| 07:53:18 | 67.90 | 11 | 2,678 |
| 07:42:17 | 67.80 | 2 | 2,667 |
| 07:33:32 | 67.80 | 7 | 2,665 |
Course Extremes
| 1 week | 67.7 |  | 69.5 |
| 1 month | 67.7 | | 70.9 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
