|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 62.40 EUR | -0.32% |
|
-0.16% | -2.19% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
RET 62.40 €
-0.32%
295K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RET | 62.40EUR | -0.32% | 295K € | ||
CBOE
| RET | 62.40EUR | +0.65% | 61.21K € | |
|
Deutsche Boerse AG
| R6N | 61.90EUR | +0.65% | 0 € | |
|
London S.E.
| 0FSO | 72.10EUR | 0.00% | 0 € | |
|
CBOE
| 0FSO | 61.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R6N | 61.70EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| R6N | 62.30EUR | +0.32% | 0 € |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €62.50 | €61.50 | €62.00 | €62.60 | €62.40 |
| Volume | 9,956 | 16,430 | 9,487 | 51,710 | 4,729 |
| Change | 0.00% | -1.60% | +0.81% | +0.97% | -0.32% |
| Opening | €62.40 | €61.90 | €61.50 | €61.90 | €62.20 |
| High | €62.50 | €61.90 | €62.50 | €62.60 | €62.60 |
| Low | €61.70 | €61.00 | €61.50 | €61.70 | €62.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.16% | ||
| Current month | -1.11% | ||
| 1 month | -3.26% | ||
| 3 months | -8.64% | ||
| 6 months | -11.99% | ||
| Current year | -2.19% | ||
| 1 year | -2.19% | ||
| 3 years | +14.50% | ||
| 5 years | -10.60% | ||
| 10 years | -20.50% |
Volumes
marketsDaily volume
4,729
Estimated daily volume
4,729
Avg. Volume 20 sessions
13,109
Daily volume ratio
0.36
Avg. Volume 20 sessions
818,001.6
Avg. Volume 20 sessions USD
919,368.36
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
936,751,582
Market Cap (USD)
1,053,832,357
Net sales (EUR)
146,119,000
Net sales (USD)
164,381,820
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,497,486
Free-Float
72.35%
Free-Float capitalization (EUR)
677,714,042
Free-Float capitalization (USD)
762,418,767
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
62.2
Moving average 20 days
63.02
Moving average 50 days
64.28
Moving average 100 days
66.36
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+6.35%
RSI 9 days
48.34
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.16% | -2.19% | +14.50% | 1.05B | |
| -0.94% | -2.89% | +3.78% | +13.37% | 121B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 65.81B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.4B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.31B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.56B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.21B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.51B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.77B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.35B | |
| Average | +0.16% | +1.05% | +2.63% | +34.88% | 35.06B | |
| Weighted average by Cap. | +0.05% | +0.40% | +2.80% | +33.60% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b68311440ceb941303ac6.VdLkuc-casKU3mbtNqCfAQVefmzBUsGCgD5m4dAjS7s.HIKN9LX2WY_5rQXcApnednYuRgvwPIuz604RopR8LcMQsIuPv9oTpt2SPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:24 | 62.40 | 80 | 4,567 |
| 11:35:23 | 62.40 | 1 | 4,487 |
| 11:35:23 | 62.40 | 34 | 4,486 |
| 11:35:23 | 62.40 | 29 | 4,452 |
| 11:35:23 | 62.40 | 36 | 4,423 |
| 11:35:23 | 62.40 | 42 | 4,387 |
| 11:35:23 | 62.40 | 18 | 4,345 |
| 11:35:23 | 62.40 | 26 | 4,327 |
| 11:35:23 | 62.40 | 22 | 4,301 |
| 11:35:23 | 62.40 | 19 | 4,279 |
Price Extremes
| 1 week | 61 |  | 62.6 |
| 1 month | 60.8 | | 65.2 |
| Current year | 60.8 | | 72 |
| 1 year | 60.8 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
