|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.40 EUR | -1.21% |
|
-0.91% | +2.51% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €66.50 | €66.10 | €66.00 | €66.20 | €65.40 |
| Volume | 9,735 | 7,685 | 10,919 | 8,832 | 7,487 |
| Change | +0.76% | -0.60% | -0.15% | +0.30% | -1.21% |
| Opening | €66.30 | €66.30 | €66.00 | €66.00 | €66.30 |
| High | €66.80 | €66.80 | €66.50 | €66.40 | €66.30 |
| Low | €66.10 | €66.10 | €65.80 | €65.80 | €65.40 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -6.03% | ||
| 3 months | -3.11% | ||
| 6 months | -1.95% | ||
| Current year | +2.51% | ||
| 1 year | -2.10% | ||
| 3 years | +11.60% | ||
| 5 years | -6.17% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
7,487
Estimated daily volume
7,487
Avg. Volume 20 sessions
10,489
Daily volume ratio
0.71
Avg. Volume 20 sessions
685,980.6
Avg. Volume 20 sessions USD
792,760.34
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
982,724,598
Market Cap (USD)
1,136,097,801
Net sales (EUR)
146,119,000
Net sales (USD)
168,923,699
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,594,121
Free-Float
67.27 %
Free-Float capitalization (EUR)
661,051,820
Free-Float capitalization (USD)
764,221,758
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
66.04
Moving average 20 days
67.06
Moving average 50 days
68.61
Moving average 100 days
68.4
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+4.59%
RSI 9 days
42.64
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.91% | -2.10% | +11.60% | 1.14B | |
| +0.49% | -2.82% | +34.00% | +86.29% | 72.29B | |
| +0.12% | -4.00% | +15.43% | +21.51% | 16.41B | |
| +0.21% | -3.95% | +6.31% | +15.73% | 14.09B | |
| -0.46% | -1.33% | -12.63% | -8.85% | 12.76B | |
| -0.94% | -2.79% | +2.38% | +16.59% | 9.39B | |
| +0.73% | -3.62% | +16.32% | +33.32% | 9.32B | |
| -0.34% | -1.43% | +11.71% | +15.71% | 8.99B | |
| +0.37% | +1.12% | +8.40% | +40.41% | 8.88B | |
| +3.87% | -5.57% | +47.17% | +90.62% | 6.92B | |
| Average | +0.28% | -2.75% | +12.70% | +32.29% | 16.02B | |
| Weighted average by Cap. | +0.36% | -2.87% | +20.71% | +51.85% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92163a1e3bdcbfb.7wqo_U-vvErsOai7CtyyyX1XotWAhWLTIOwOa1i-Uro.sF3msCnD1AimeMfkVY_FqCs15YK53w2YSaBHXQHNOMCYU8uQfJ7EG4h26Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 65.40 | 12 | 3,840 |
| 11:35:17 | 65.40 | 54 | 3,828 |
| 11:35:17 | 65.40 | 17 | 3,774 |
| 11:29:05 | 65.60 | 2 | 3,757 |
| 11:26:39 | 65.60 | 4 | 3,755 |
| 11:26:39 | 65.60 | 38 | 3,751 |
| 11:23:42 | 65.60 | 5 | 3,713 |
| 11:23:42 | 65.60 | 1 | 3,708 |
| 11:05:32 | 65.60 | 16 | 3,707 |
| 10:54:12 | 65.70 | 24 | 3,691 |
Course Extremes
| 1 week | 65.4 |  | 66.8 |
| 1 month | 64.8 | | 69.5 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
