Quotes 5-day view: Retail Estates sa

Real-time Euronext Bruxelles
Retail Estates sa(RET) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last €68.40 €68.20 €68.80 €68.50 67.80
Volume 9,433 10,376 5,402 18,259 3,143
Change +0.59% -0.29% +0.88% -0.44% -1.02%
Opening €68.40 €68.50 €68.40 €68.50 €68.60
High €69.00 €69.50 €68.90 €68.90 €68.60
Low €67.70 €68.20 €68.20 €67.90 €67.70

Performance

1 day-1.02%
1 week-0.29%
Current month-1.31%
1 month-3.14%
3 months-3.28%
6 months+6.94%
Current year+6.27%
1 year+7.62%
3 years+15.70%
5 years-6.09%
10 years-15.15%

Volumes

markets
Daily volume
3,143
Estimated daily volume
5,452
Avg. Volume 20 sessions
9,129
Daily volume ratio
0.6
Avg. Volume 20 sessions
618,946.2
Avg. Volume 20 sessions USD
706,731.34
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,029,306,345
Market Cap (USD)
1,177,830,810
Net sales (EUR)
146,119,000
Net sales (USD)
167,203,341
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,557,518
Free-Float
67.27 %
Free-Float capitalization (EUR)
692,386,081
Free-Float capitalization (USD)
792,294,405
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
68.38
Moving average 20 days
69.14
Moving average 50 days
69.22
Moving average 100 days
68.48
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
47.95
RSI 14 days
47.6

Change 5-day change 1-year change 3-year change Capi.($)
-1.02%-0.29%+7.62%+15.70% 1.18B
+0.82%-2.60%+36.23%+82.45% 71.76B
+0.56%-0.16%+16.31%+23.11% 17.03B
+0.49%-0.51%+14.87%+26.70% 14.67B
+1.37%+2.72%-9.41%-10.78% 12.58B
+0.86%+0.93%+21.97%+40.50% 9.71B
-0.80%-0.52%+7.66%+19.03% 9.35B
0.00%-0.17%+7.39%+9.71% 9.01B
-0.77%-1.53%+3.20%+33.68% 8.43B
+0.57%-2.35%+51.68%+111.65% 7.41B
Average +0.21%-0.45%+15.75%+35.18% 16.11B
Weighted average by Cap. +0.56%-1.15%+23.26%+51.85%

Historical Quotes: Retail Estates sa

DateOpeningHighLowCloseVolumeChange

Latest transactions

62951a570f88b95.jsRgyaBZTuL8dBt0daICAvxw_Wc5F9GWrF7u4C2R7PM.-o0yj_kWNqaqF00RTZJWUa4TmwBXIIP72Ay9unW8jpe3hgq8lRx2ur8eSg
DatePriceVolumeTotal
07:53:25 67.8032,737
07:53:23 67.8022,734
07:53:23 67.8062,732
07:53:23 67.8072,726
07:53:18 67.8012,719
07:53:18 67.8012,718
07:53:18 67.90392,717
07:53:18 67.90112,678
07:42:17 67.8022,667
07:33:32 67.8072,665
Chart Retail Estates sa

Course Extremes

1 week 67.7
Extreme 67.7
69.5
1 month 67.7
Extreme 67.7
70.9
Current year 61.7
Extreme 61.7
72
1 year 61.5
Extreme 61.5
72
3 years 53.9
Extreme 53.9
72
5 years 49.15
Extreme 49.15
75.9
10 years 38.9
Extreme 38.9
89.1

Monthly variations

Annual variations

2026+7.37%
2025+7.59%
2024-8.20%
2023+4.19%
2022-13.17%
2021+20.81%
2020-29.56%
2019+8.96%
2018+4.32%
2017-1.85%
2016-4.81%
2015+16.54%
2014+20.39%
2013+4.28%
2012+10.20%
2011+6.52%
2010+9.55%
2009+22.35%
2008-13.11%
2007-8.37%
2006-0.90%
2005+26.82%
20040.00%
  1. Stock Market
  2. Stocks
  3. RET Stock
  4. Quotes Retail Estates sa