Market Closed -
Abu Dhabi Securities Exchange
06:43:43 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
4
AED
|
-0.25%
|
|
+4.71%
|
-12.66%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Today
|
2024-05-13
|
Last |
3.92 AED
|
3.93 AED
|
4.01 AED
|
4 AED
|
4
AED
|
Volume |
1 625 449 |
1 631 765 |
2 049 605 |
1 738 001 |
1 738 001 |
Change |
-0.51%
|
+0.26%
|
+2.04%
|
-0.25%
|
-0.25%
|
Opening |
3.94 |
3.95 |
3.91 |
4.01 |
4.01
|
High |
3.94 |
3.96 |
4.01 |
4.10 |
4.1
|
Low |
3.90 |
3.83 |
3.66 |
4.00 |
4
|
Estimated daily volume
1 738 001
Avg. Volume 20 sessions
1 710 510
Avg. Volume 20 sessions AED
6 842 040.00
Avg. Volume 20 sessions USD
1 863 094.33
Record volume 1
4 332 353
Record volume 2
3 558 559
Record volume 3
2 905 982
Capital turnover ratio
0.01
Capitalization (AED)
801 848 609
Capitalization (USD)
218 344 178
Net sales (AED)
346 098 850
Net sales (USD)
94 243 063
Free-Float capitalization (AED)
80 184 861
Free-Float capitalization (USD)
21 834 418
Average Daily Capital Traded
0.85%
Moving average 5 days
3.93
Moving average 20 days
4.02
Moving average 50 days
4.07
Moving average 100 days
4.18
Price spread / (MMA5) -1.70% Price spread / (MMA20) +0.44% Price spread / (MMA50) +1.87% Price spread / (MMA100) +4.46% 2.oIC1Qgx3kOk4Kmd7YWzH04-D8Qw89bp8S_ZqFMHodzo.kMaMFzgl5ohAQSMkAkH-nO7nh2h5mv8OGcY_eKWxNEiTz4AmRTzUigsfLg Date | Price | Volume | Daily volume |
---|
06:43:43 |
4
|
450 |
1,738,001 |
05:31:55 |
4
|
27,900 |
1,737,551 |
05:31:55 |
4
|
4,500 |
1,709,651 |
05:31:55 |
4
|
100 |
1,705,151 |
05:11:01 |
4.04
|
18,330 |
1,705,051 |
05:11:01 |
4.04
|
27,500 |
1,686,721 |
05:11:01 |
4.04
|
27,500 |
1,659,221 |
05:11:01 |
4.04
|
27,500 |
1,631,721 |
05:11:01 |
4.04
|
27,500 |
1,604,221 |
05:11:01 |
4.04
|
27,500 |
1,576,721 |
More charts
|