|
Market Closed -
Australian S.E.
02:10:13 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 AUD | -3.12% |
|
-3.12% | +496.15% |
Stock exchange
Australian S.E.
RMI 0.1550 $
-3.12%
31.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMI | 0.1550AUD | -3.12% | 31.65K $ | ||
Deutsche Boerse AG
| RSJ | 0.0857EUR | -3.92% | 0 € |
Quotes 5-day view: Resource Minerals International Ltd
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.1550 | A$0.1550 | A$0.1550 | A$0.1600 | A$0.1550 |
| Volume | 449,055 | 1,004,481 | 409,553 | 146,980 | 204,190 |
| Change | -3.13% | 0.00% | 0.00% | +3.23% | -3.13% |
| Opening | A$0.1550 | A$0.1550 | A$0.1550 | A$0.1550 | A$0.1600 |
| High | A$0.1570 | A$0.1570 | A$0.1600 | A$0.1600 | A$0.1600 |
| Low | A$0.1550 | A$0.1500 | A$0.1500 | A$0.1550 | A$0.1550 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -8.82% | ||
| 1 month | -11.43% | ||
| 3 months | +72.22% | ||
| 6 months | +434.48% | ||
| Current year | +496.15% | ||
| 1 year | +573.91% | ||
| 3 years | +216.33% | ||
| 5 years | +933.33% | ||
| 10 years | +3,775.00% |
Volumes
marketsDaily volume
204,190
Estimated daily volume
204,190
Avg. Volume 20 sessions
704,950
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
109,267.25
Avg. Volume 20 sessions USD
78,322.76
Record volume 1
46,945,710
Record volume 2
27,964,710
Record volume 3
19,137,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
144,089,528
Market Cap (USD)
103,341,840
Net sales ()
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
23.97 %
Free-Float capitalization (AUD)
31,655,719
Free-Float capitalization (USD)
22,703,664
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.156
Moving average 20 days
0.1683
Moving average 50 days
0.1709
Moving average 100 days
0.1291
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
-16.71%
RSI 9 days
36.2
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -3.12% | +573.91% | +216.33% | 103M | |
| -4.41% | -8.67% | +79.20% | -46.01% | 4.11B | |
| -1.57% | -1.57% | -11.74% | -7.39% | 3.37B | |
| -1.89% | 0.00% | +22.64% | -38.10% | 3.19B | |
| +0.21% | -2.62% | +29.14% | -17.79% | 2.89B | |
| -2.45% | -4.22% | +16.06% | +0.63% | 2.48B | |
| -5.02% | -1.30% | +39.26% | -10.81% | 1.01B | |
| -3.63% | +2.37% | +29.94% | +71.00% | 298M | |
| -0.70% | -3.42% | +65.88% | +15.57% | 263M | |
| -1.41% | -1.41% | +3.70% | +542.20% | 219M | |
| Average | -2.40% | -1.91% | +84.80% | +72.56% | 1.79B | |
| Weighted average by Cap. | -2.34% | -2.45% | +33.93% | -12.82% |
Historical Quotes: Resource Minerals International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f7f6edf53ea82b9eb4a2d7.99fnE_HibJhYWMC1sGH8G_2fOF6g2mXjMUEypoK1uNM.w-aPdIGDVPwfDPDewCvKV4T-fgbojBCHQTNk0vfh2bewpt5ao4oN3zVstw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:07 | 0.1550 | 70 | 204,081 |
| 23:03:04 | 0.1550 | 20,924 | 204,011 |
| 23:03:04 | 0.1550 | 7,715 | 183,087 |
| 22:54:07 | 0.1550 | 7,020 | 175,372 |
| 22:54:07 | 0.1550 | 702 | 168,352 |
| 22:54:07 | 0.1550 | 6,840 | 167,650 |
| 22:54:07 | 0.1550 | 33,377 | 160,810 |
| 22:54:07 | 0.1550 | 82,815 | 127,433 |
| 22:54:07 | 0.1550 | 27,084 | 44,618 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +496.15% | ||
| 2025 | +333.33% | ||
| 2024 | -80.00% | ||
| 2023 | -55.88% | ||
| 2022 | +161.54% | ||
| 2021 | +225.00% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -61.54% | ||
| 2017 | +550.00% | ||
| 2016 | -33.33% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -49.73% | ||
| 2009 | +50.04% | ||
| 2008 | -87.76% | ||
| 2007 | +2.08% | ||
| 2006 | -22.58% | ||
| 2005 | +12.73% | ||
| 2004 | -38.88% | ||
| 2003 | -17.10% | ||
| 2002 | -65.72% | ||
| 2001 | -55.70% | ||
| 2000 | -39.23% | ||
| 1999 | -23.53% | ||
| 1998 | -86.92% | ||
| 1997 | +209.54% | ||
| 1996 | -25.00% | ||
| 1995 | +16.67% |
- Stock Market
- Stocks
- RMI Stock
- Quotes Resource Minerals International Ltd
Select your edition
All financial news and data tailored to specific country editions
