|
Market Closed -
Australian S.E.
01:58:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | -3.70% |
|
+4.00% | +400.00% |
| 09-23 | Resource Minerals International Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-22 | Resource Minerals International Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
RMI 0.1300 $
-3.70%
34.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMI | 0.1300AUD | -3.70% | 34.12K $ | ||
Deutsche Boerse AG
| RSJ | 0.0703EUR | -3.96% | 0 € |
Quotes 5-day view: Resource Minerals International Ltd
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1300 |
| Volume | 785,082 | 74,894 | 11,811 | 103,564 | 262,434 |
| Change | +4.00% | +7.69% | -3.57% | 0.00% | -3.70% |
| Opening | A$0.1250 | A$0.1300 | A$0.1400 | A$0.1400 | A$0.1350 |
| High | A$0.1400 | A$0.1400 | A$0.1400 | A$0.1400 | A$0.1400 |
| Low | A$0.1250 | A$0.1300 | A$0.1350 | A$0.1350 | A$0.1300 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| Current month | -3.70% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | +293.94% | ||
| Current year | +400.00% | ||
| 1 year | +400.00% | ||
| 3 years | +202.33% | ||
| 5 years | +333.33% | ||
| 10 years | +3,150.00% |
Volumes
marketsDaily volume
262,434
Estimated daily volume
262,434
Avg. Volume 20 sessions
752,656
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
97,845.28
Avg. Volume 20 sessions USD
68,031.82
Record volume 1
46,945,710
Record volume 2
27,964,710
Record volume 3
19,137,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
122,149,281
Market Cap (USD)
84,896,637
Net sales ()
-
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.97%
Free-Float capitalization (AUD)
26,549,958
Free-Float capitalization (USD)
18,452,848
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1435
Moving average 50 days
0.1617
Moving average 100 days
0.1406
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+24.38%
Price spread / (MMA100)
+8.15%
RSI 9 days
41.03
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +4.00% | +400.00% | +202.33% | 84.9M | |
| +3.17% | +0.79% | +66.55% | +205.52% | 174B | |
| +3.98% | -0.37% | +81.60% | +98.24% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +40.04% | +177.62% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +31.30% | 22.86B | |
| +0.19% | +1.60% | +70.58% | - | 21.78B | |
| -0.43% | -0.49% | -0.12% | +180.65% | 18.67B | |
| Average | +0.97% | -1.63% | +74.83% | +134.59% | 49.74B | |
| Weighted average by Cap. | +2.45% | -1.50% | +52.05% | +150.18% |
Historical Quotes: Resource Minerals International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f06b330f919a792.DogrxUYr0C_FL3shDHvvMWOOmOznXPeeDi32liwCC18.WP5ShCRkhGagHRxVPheIeQH2zom3Zb_0I1q542RAWCc-z2SvdRzkefxoNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:00 | 0.1300 | 20,000 | 262,434 |
| 01:58:00 | 0.1350 | 7,906 | 242,434 |
| 01:54:32 | 0.1350 | 8,316 | 234,528 |
| 01:54:32 | 0.1350 | 981 | 226,212 |
| 01:54:32 | 0.1350 | 11,983 | 225,231 |
| 01:51:22 | 0.1350 | 26,649 | 213,248 |
| 01:51:22 | 0.1350 | 2,840 | 186,599 |
| 01:35:07 | 0.1350 | 11,380 | 183,759 |
| 01:35:07 | 0.1350 | 9,633 | 172,379 |
| 01:18:58 | 0.1300 | 983 | 162,746 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | +333.33% | ||
| 2024 | -80.00% | ||
| 2023 | -55.88% | ||
| 2022 | +161.54% | ||
| 2021 | +225.00% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -61.54% | ||
| 2017 | +550.00% | ||
| 2016 | -33.33% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -49.73% | ||
| 2009 | +50.04% | ||
| 2008 | -87.76% | ||
| 2007 | +2.08% | ||
| 2006 | -22.58% | ||
| 2005 | +12.73% | ||
| 2004 | -38.88% | ||
| 2003 | -17.10% | ||
| 2002 | -65.72% | ||
| 2001 | -55.70% | ||
| 2000 | -39.23% | ||
| 1999 | -23.53% | ||
| 1998 | -86.92% | ||
| 1997 | +209.54% | ||
| 1996 | -25.00% | ||
| 1995 | +16.67% |
- Stock Market
- Stocks
- RMI Stock
- Quotes Resource Minerals International Ltd
Select your edition
All financial news and data tailored to specific country editions
