|
Market Closed -
Australian S.E.
01:10:11 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | -8.70% |
|
-19.23% | +303.85% |
Stock exchange
Australian S.E.
RMI 0.1050 $
-8.70%
33.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMI | 0.1050AUD | -8.70% | 33.02K $ | ||
Deutsche Boerse AG
| RSJ | 0.0564EUR | -10.05% | 0 € |
Quotes 5-day view: Resource Minerals International Ltd
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1150 |
| Volume | 897,199 | 852,636 | 72,385 | 478,765 | 295,667 |
| Change | +13.04% | -7.69% | 0.00% | 0.00% | -4.17% |
| Opening | A$0.1100 | A$0.1300 | A$0.1200 | A$0.1150 | A$0.1150 |
| High | A$0.1300 | A$0.1300 | A$0.1200 | A$0.1200 | A$0.1150 |
| Low | A$0.1100 | A$0.1200 | A$0.1200 | A$0.1100 | A$0.1100 |
Performance
| 1 day | -8.70% | ||
| 1 week | -19.23% | ||
| Current month | -22.22% | ||
| 1 month | -25.00% | ||
| 3 months | -41.67% | ||
| 6 months | +123.40% | ||
| Current year | +303.85% | ||
| 1 year | +250.00% | ||
| 3 years | +191.67% | ||
| 5 years | +483.33% | ||
| 10 years | +2,525.00% |
Volumes
marketsDaily volume
314,518
Estimated daily volume
314,518
Avg. Volume 20 sessions
464,127
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
48,733.34
Avg. Volume 20 sessions USD
34,316.07
Record volume 1
46,945,710
Record volume 2
27,964,710
Record volume 3
19,137,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
108,055,134
Market Cap (USD)
76,068,380
Net sales ()
-
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.26%
Free-Float capitalization (AUD)
24,866,501
Free-Float capitalization (USD)
17,505,456
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.121
Moving average 20 days
0.1248
Moving average 50 days
0.1422
Moving average 100 days
0.1493
Price spread / (MMA5)
+15.24%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+35.43%
Price spread / (MMA100)
+42.19%
STIM
RSI 9 days
42.34
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -19.23% | +250.00% | +191.67% | 76.07M | |
| -0.27% | -2.10% | +45.69% | +196.05% | 164B | |
| +0.99% | -3.34% | +61.77% | +97.80% | 95.64B | |
| -0.69% | +1.99% | +18.61% | +139.30% | 43.15B | |
| 0.00% | -0.64% | -16.06% | +158.93% | 43.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.47% | -0.22% | +15.29% | +28.36% | 21.18B | |
| +2.17% | +8.02% | +57.94% | - | 18.53B | |
| -11.43% | -9.74% | -24.81% | +131.61% | 16.49B | |
| +1.85% | -1.85% | +59.68% | +174.41% | 15.38B | |
| Average | -1.83% | -1.08% | +46.81% | +124.24% | 44.93B | |
| Weighted average by Cap. | -0.81% | -1.51% | +34.33% | +138.85% |
Historical Quotes: Resource Minerals International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2789.I0jci95j2qpdgqzDdnXvxfEAZtDVXxkqG-zjkcKqaCs.EzCZ8usMn-Erxva0AR2g86ZCUri-alpmXb6CyYPIXB5wDYzjlRKYwDrv-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:56:24 | 0.1000 | 34,334 | 314,340 |
| 00:56:24 | 0.1000 | 5,000 | 280,006 |
| 00:56:24 | 0.1000 | 666 | 275,006 |
| 00:56:24 | 0.1000 | 20,000 | 274,340 |
| 00:10:11 | 0.1050 | 4,973 | 254,340 |
| 00:08:49 | 0.1050 | 20,000 | 249,367 |
| 21:49:58 | 0.1100 | 5,000 | 229,367 |
| 21:39:06 | 0.1100 | 19,543 | 224,367 |
| 21:30:00 | 0.1100 | 10,000 | 204,824 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +342.31% | ||
| 2025 | +333.33% | ||
| 2024 | -80.00% | ||
| 2023 | -55.88% | ||
| 2022 | +161.54% | ||
| 2021 | +225.00% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -61.54% | ||
| 2017 | +550.00% | ||
| 2016 | -33.33% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -49.73% | ||
| 2009 | +50.04% | ||
| 2008 | -87.76% | ||
| 2007 | +2.08% | ||
| 2006 | -22.58% | ||
| 2005 | +12.73% | ||
| 2004 | -38.88% | ||
| 2003 | -17.10% | ||
| 2002 | -65.72% | ||
| 2001 | -55.70% | ||
| 2000 | -39.23% | ||
| 1999 | -23.53% | ||
| 1998 | -86.92% | ||
| 1997 | +209.54% | ||
| 1996 | -25.00% | ||
| 1995 | +16.67% |
- Stock Market
- Stocks
- RMI Stock
- Quotes Resource Minerals International Ltd
Select your edition
All financial news and data tailored to specific country editions
